Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 75.36 75.37 75.35 75.35 21 -0.05(-0.06%)
Mar 30, 2020 75.40 75.41 75.40 75.40 32 +0.57(+0.76%)
Mar 27, 2020 74.83 74.83 74.83 0 -0.29(-0.39%)
Mar 26, 2020 74.69 75.16 74.69 75.13 25 -0.96(-1.27%)
Mar 25, 2020 75.77 76.11 75.77 76.09 22 -0.18(-0.24%)
Mar 24, 2020 75.96 76.30 75.95 76.28 21 -0.44(-0.57%)
Mar 23, 2020 76.49 76.79 76.49 76.71 22 +1.12(+1.49%)
Mar 20, 2020 75.59 75.59 75.59 0 +0.21(+0.28%)
Mar 19, 2020 75.09 75.40 75.09 75.38 19 +0.30(+0.39%)
Mar 18, 2020 74.91 75.10 74.91 75.08 24 +0.87(+1.17%)
Mar 17, 2020 74.00 74.23 74.00 74.21 27 -0.33(-0.44%)
Mar 16, 2020 74.24 74.56 74.24 74.54 22 +0.63(+0.86%)
Mar 13, 2020 73.91 73.91 73.91 0 -0.80(-1.07%)
Mar 12, 2020 74.37 74.73 74.37 74.71 18 +0.32(+0.43%)
Mar 11, 2020 74.13 74.39 74.13 74.39 24 +0.75(+1.02%)
Mar 10, 2020 73.51 73.71 73.51 73.64 24 -0.96(-1.28%)
Mar 09, 2020 74.42 74.61 74.42 74.60 22 +0.58(+0.78%)
Mar 06, 2020 74.02 74.02 74.02 0 +0.05(+0.06%)
Mar 05, 2020 73.77 73.98 73.77 73.97 18 +0.39(+0.53%)
Mar 04, 2020 73.46 73.59 73.46 73.58 9 +0.14(+0.19%)
Mar 03, 2020 73.30 73.45 73.30 73.45 21 +0.98(+1.35%)
Mar 02, 2020 72.38 72.47 72.38 72.47 14 +0.28(+0.39%)
Feb 28, 2020 72.19 72.19 72.19 0 +0.52(+0.73%)
Feb 27, 2020 71.64 71.68 71.63 71.67 17 -0.02(-0.03%)
Feb 26, 2020 71.71 71.71 71.66 71.69 47 -0.20(-0.28%)
Feb 25, 2020 71.88 71.89 71.87 71.89 61 -0.15(-0.21%)
Feb 24, 2020 72.04 72.04 72.04 0 +0.16(+0.22%)
Feb 21, 2020 71.88 71.88 71.88 0 -0.02(-0.03%)
Feb 20, 2020 71.87 71.90 71.87 71.90 13 +0.22(+0.30%)
Feb 19, 2020 71.64 71.68 71.64 71.68 14 +0.11(+0.15%)
Feb 18, 2020 71.58 71.59 71.58 71.58 31 +0.23(+0.32%)
Feb 17, 2020 71.32 71.35 71.32 71.35 28 -0.21(-0.29%)
Feb 14, 2020 71.55 71.55 71.55 0 +0.23(+0.32%)
Feb 13, 2020 71.32 71.33 71.32 71.33 18 +0.04(+0.05%)
Feb 12, 2020 71.28 71.30 71.28 71.29 35 +0.01(+0.02%)
Feb 11, 2020 71.29 71.30 71.27 71.28 48 -0.03(-0.04%)
Feb 10, 2020 71.26 71.30 71.26 71.30 15 -0.20(-0.29%)
Feb 07, 2020 71.51 71.51 71.51 0 +0.21(+0.30%)
Feb 06, 2020 71.26 71.30 71.26 71.29 17 +0.09(+0.13%)
Feb 05, 2020 71.20 71.25 71.18 71.20 49 +0.10(+0.14%)
Feb 04, 2020 71.09 71.12 71.08 71.11 47 -0.18(-0.25%)
Feb 03, 2020 71.27 71.29 71.27 71.28 28 -0.19(-0.26%)
Jan 31, 2020 71.47 71.47 71.47 0 +0.03(+0.04%)
Jan 30, 2020 71.40 71.45 71.40 71.44 13 +0.14(+0.20%)
Jan 29, 2020 71.30 71.30 71.30 71.30 59 +0.06(+0.09%)
Jan 28, 2020 71.23 71.24 71.23 71.24 51 -0.21(-0.29%)
Jan 27, 2020 71.44 71.46 71.44 71.44 66 +0.12(+0.18%)
Jan 24, 2020 71.32 71.32 71.32 0 -0.00(-0.00%)
Jan 23, 2020 71.33 71.33 71.32 71.32 46 +0.22(+0.31%)
Jan 22, 2020 71.09 71.11 71.08 71.10 11 -0.13(-0.19%)
Jan 21, 2020 71.21 71.24 71.20 71.24 14 +0.17(+0.24%)
Jan 20, 2020 71.01 71.06 71.01 71.06 9 +0.03(+0.04%)
Jan 17, 2020 71.03 71.03 71.03 0 +0.07(+0.09%)
Jan 16, 2020 70.95 70.99 70.95 70.97 22 +0.21(+0.30%)
Jan 15, 2020 70.75 70.76 70.74 70.76 12 -0.09(-0.13%)
Jan 14, 2020 70.88 70.88 70.85 70.85 20 +0.13(+0.18%)
Jan 13, 2020 70.72 70.72 70.72 70.72 34 -0.22(-0.31%)
Jan 10, 2020 70.94 70.94 70.94 0 -0.29(-0.41%)
Jan 09, 2020 71.19 71.24 71.19 71.23 19 -0.21(-0.29%)
Jan 08, 2020 71.42 71.45 71.41 71.44 13 -0.54(-0.75%)
Jan 07, 2020 71.93 71.99 71.93 71.98 13 +0.19(+0.27%)
Jan 06, 2020 71.77 71.80 71.77 71.79 31 +0.03(+0.04%)
Jan 03, 2020 71.76 71.76 71.76 0 +0.52(+0.73%)
Jan 02, 2020 71.22 71.25 71.22 71.24 10 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.