Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.59 INR +0.07 (+0.09%)
Streaming Realtime Price Updated: 9:29 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 65.04 65.14 65.02 65.08 0 +0.03(+0.05%)
Mar 29, 2018 65.05 65.05 65.05 0 -0.11(-0.17%)
Mar 28, 2018 65.16 65.16 65.07 65.16 0 +0.25(+0.39%)
Mar 27, 2018 64.93 64.90 64.91 0 +0.20(+0.31%)
Mar 26, 2018 64.71 64.70 64.71 0 -0.43(-0.66%)
Mar 25, 2018 65.09 65.14 65.06 65.14 0 +0.06(+0.08%)
Mar 23, 2018 65.17 65.27 64.92 65.08 0 -0.09(-0.14%)
Mar 22, 2018 65.17 65.17 65.17 65.17 0 +0.09(+0.15%)
Mar 21, 2018 65.08 65.08 65.08 65.08 0 -0.17(-0.26%)
Mar 20, 2018 65.24 65.24 65.24 65.24 0 +0.02(+0.04%)
Mar 19, 2018 65.22 65.24 65.22 65.22 0 +0.16(+0.25%)
Mar 16, 2018 65.06 65.06 65.06 0 +0.03(+0.04%)
Mar 15, 2018 65.00 65.03 64.99 65.03 0 +0.19(+0.30%)
Mar 14, 2018 64.95 64.95 64.84 64.84 0 +0.00(+0.00%)
Mar 13, 2018 64.86 64.86 64.84 64.84 0 -0.12(-0.19%)
Mar 12, 2018 64.98 64.99 64.96 64.96 0 -0.02(-0.04%)
Mar 09, 2018 64.98 64.98 64.98 0 -0.11(-0.17%)
Mar 08, 2018 65.10 65.11 65.10 65.10 0 +0.19(+0.29%)
Mar 07, 2018 64.91 64.88 64.91 0 +0.01(+0.02%)
Mar 06, 2018 64.90 64.84 64.90 0 -0.11(-0.17%)
Mar 05, 2018 65.03 65.03 65.01 65.01 0 -0.18(-0.27%)
Mar 02, 2018 65.19 65.19 65.19 0 +0.01(+0.02%)
Mar 01, 2018 65.17 65.17 65.17 0 -0.09(-0.13%)
Feb 28, 2018 65.26 65.26 65.26 0 +0.34(+0.52%)
Feb 27, 2018 64.92 64.92 64.92 64.92 0 +0.12(+0.19%)
Feb 26, 2018 64.80 64.77 64.80 0 -0.11(-0.16%)
Feb 23, 2018 64.91 64.91 64.91 0 -0.05(-0.08%)
Feb 22, 2018 64.98 64.96 64.96 0 +0.06(+0.09%)
Feb 21, 2018 64.90 64.91 64.90 64.91 0 +0.03(+0.04%)
Feb 20, 2018 64.86 64.88 64.86 64.88 0 +0.36(+0.57%)
Feb 19, 2018 64.51 64.52 64.51 64.52 0 +0.08(+0.13%)
Feb 16, 2018 64.43 64.43 64.43 0 +0.53(+0.83%)
Feb 15, 2018 63.91 63.90 63.90 0 -0.13(-0.21%)
Feb 14, 2018 64.04 64.03 64.03 0 -0.23(-0.36%)
Feb 13, 2018 64.27 64.27 64.27 64.27 0 -0.00(-0.00%)
Feb 12, 2018 64.22 64.38 64.20 64.27 0 +0.05(+0.07%)
Feb 09, 2018 64.52 64.19 64.22 0 -0.23(-0.35%)
Feb 08, 2018 64.45 64.43 64.45 0 +0.17(+0.26%)
Feb 07, 2018 64.21 64.28 64.20 64.28 0 +0.07(+0.11%)
Feb 06, 2018 64.21 64.21 64.21 64.21 0 -0.12(-0.18%)
Feb 05, 2018 64.33 64.32 64.33 0 +0.09(+0.14%)
Feb 04, 2018 64.23 64.23 64.23 0 +0.02(+0.02%)
Feb 02, 2018 64.25 63.73 64.22 0 +0.23(+0.36%)
Feb 01, 2018 63.99 63.89 63.99 0 +0.31(+0.49%)
Jan 31, 2018 63.68 63.66 63.67 0 -0.11(-0.16%)
Jan 30, 2018 63.78 63.78 63.78 0 +0.10(+0.16%)
Jan 29, 2018 63.68 63.67 63.68 0 +0.09(+0.13%)
Jan 28, 2018 63.59 63.59 63.59 0 -0.01(-0.02%)
Jan 26, 2018 63.52 63.69 63.48 63.60 0 +0.09(+0.14%)
Jan 25, 2018 63.52 63.52 63.52 63.52 0 -0.07(-0.12%)
Jan 24, 2018 63.59 63.57 63.59 0 -0.17(-0.27%)
Jan 23, 2018 63.76 63.74 63.76 0 -0.13(-0.20%)
Jan 22, 2018 63.89 63.89 63.89 63.89 0 +0.01(+0.01%)
Jan 21, 2018 63.88 63.88 63.88 0 +0.04(+0.07%)
Jan 19, 2018 63.91 63.62 63.84 0 -0.03(-0.05%)
Jan 18, 2018 63.88 63.87 63.88 0 +0.04(+0.07%)
Jan 17, 2018 63.87 63.83 63.84 0 -0.16(-0.24%)
Jan 16, 2018 64.02 63.99 63.99 0 +0.46(+0.72%)
Jan 15, 2018 63.53 63.52 63.53 0 -0.01(-0.01%)
Jan 12, 2018 63.54 0 -0.13(-0.21%)
Jan 11, 2018 63.69 63.67 63.67 0 -0.10(-0.15%)
Jan 10, 2018 63.77 63.77 63.77 63.77 0 +0.13(+0.20%)
Jan 09, 2018 63.67 63.64 63.64 0 +0.18(+0.28%)
Jan 08, 2018 63.48 63.46 63.46 0 +0.19(+0.29%)
Jan 07, 2018 63.27 63.27 63.27 0 +0.00(+0.00%)
Jan 05, 2018 63.42 63.27 63.27 0 -0.09(-0.14%)
Jan 04, 2018 63.40 63.37 63.37 0 -0.07(-0.11%)
Jan 03, 2018 63.44 63.44 63.44 0 -0.04(-0.06%)
Jan 02, 2018 63.47 63.46 63.47 0 -0.41(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.