Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.37 INR +0.01 (+0.01%)
Streaming Realtime Price Updated: 1:51 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 64.86 64.98 64.75 64.81 0 -0.02(-0.03%)
Mar 30, 2017 64.86 64.86 64.83 64.83 0 +0.04(+0.07%)
Mar 29, 2017 64.79 64.79 64.78 64.78 0 -0.36(-0.55%)
Mar 28, 2017 65.15 65.14 65.14 0 +0.08(+0.13%)
Mar 27, 2017 65.06 65.06 65.06 0 -0.31(-0.47%)
Mar 26, 2017 65.37 65.37 65.37 0 -0.01(-0.01%)
Mar 24, 2017 65.38 65.38 65.38 65.38 0 -0.07(-0.11%)
Mar 23, 2017 65.43 65.46 65.43 65.45 0 +0.08(+0.12%)
Mar 22, 2017 65.38 65.38 65.37 65.38 0 -0.13(-0.19%)
Mar 21, 2017 65.50 65.51 65.50 65.50 0 +0.16(+0.24%)
Mar 20, 2017 65.35 65.33 65.35 0 -0.11(-0.18%)
Mar 19, 2017 65.46 65.46 65.46 0 -0.02(-0.03%)
Mar 17, 2017 65.48 65.48 65.48 65.48 0 +0.06(+0.10%)
Mar 16, 2017 65.41 65.39 65.41 0 -0.22(-0.33%)
Mar 15, 2017 65.63 65.63 65.63 65.63 0 -0.15(-0.24%)
Mar 14, 2017 65.79 65.78 65.79 0 -0.39(-0.60%)
Mar 13, 2017 66.18 66.18 66.18 0 -0.29(-0.44%)
Mar 12, 2017 66.47 66.47 66.47 0 -0.03(-0.04%)
Mar 10, 2017 66.50 66.50 66.50 66.50 0 -0.20(-0.29%)
Mar 09, 2017 66.72 66.69 66.69 0 -0.07(-0.11%)
Mar 08, 2017 66.77 66.77 66.77 66.77 0 +0.14(+0.21%)
Mar 07, 2017 66.64 66.63 66.63 0 -0.05(-0.07%)
Mar 06, 2017 66.68 66.66 66.67 0 -0.01(-0.02%)
Mar 05, 2017 66.69 66.69 66.69 0 -0.05(-0.08%)
Mar 03, 2017 66.74 66.74 66.74 66.74 0 -0.12(-0.17%)
Mar 02, 2017 66.86 66.85 66.85 0 +0.16(+0.24%)
Mar 01, 2017 66.69 66.69 66.69 66.69 0 -0.02(-0.03%)
Feb 28, 2017 66.72 66.72 66.72 0 +0.01(+0.01%)
Feb 27, 2017 66.70 66.72 66.70 66.71 0 -0.05(-0.07%)
Feb 26, 2017 66.75 66.75 66.75 0 +0.12(+0.18%)
Feb 24, 2017 66.64 66.64 66.64 66.64 0 -0.05(-0.08%)
Feb 23, 2017 66.70 66.70 66.69 66.69 0 -0.23(-0.35%)
Feb 22, 2017 66.93 66.92 66.92 0 -0.05(-0.08%)
Feb 21, 2017 66.99 66.97 66.97 0 +0.00(+0.00%)
Feb 20, 2017 66.97 66.97 66.97 0 -0.08(-0.12%)
Feb 19, 2017 67.06 67.06 67.06 0 -0.02(-0.02%)
Feb 17, 2017 67.07 67.07 67.07 67.07 0 -0.10(-0.16%)
Feb 16, 2017 67.17 67.17 67.17 67.17 0 +0.30(+0.45%)
Feb 15, 2017 66.88 66.88 66.88 0 +0.09(+0.13%)
Feb 14, 2017 66.81 66.79 66.79 0 -0.14(-0.21%)
Feb 13, 2017 66.94 66.93 66.93 0 +0.10(+0.15%)
Feb 12, 2017 66.83 66.83 66.83 0 -0.02(-0.03%)
Feb 10, 2017 66.84 66.84 66.84 66.84 0 +0.09(+0.13%)
Feb 09, 2017 66.77 66.75 66.76 0 -0.22(-0.32%)
Feb 08, 2017 66.97 66.97 66.97 0 -0.38(-0.56%)
Feb 07, 2017 67.36 67.35 67.35 0 +0.15(+0.22%)
Feb 06, 2017 67.21 67.20 67.21 0 +0.03(+0.04%)
Feb 05, 2017 67.18 67.18 67.18 0 -0.02(-0.04%)
Feb 03, 2017 67.20 67.20 67.20 67.20 0 -0.02(-0.03%)
Feb 02, 2017 67.22 67.22 67.22 67.22 0 -0.18(-0.27%)
Feb 01, 2017 67.41 67.41 67.41 0 -0.10(-0.15%)
Jan 31, 2017 67.51 67.49 67.51 0 -0.32(-0.47%)
Jan 30, 2017 67.83 67.83 67.83 67.83 0 -0.23(-0.34%)
Jan 29, 2017 68.06 68.06 68.06 0 -0.04(-0.06%)
Jan 27, 2017 68.11 68.11 68.11 68.11 0 -0.05(-0.07%)
Jan 26, 2017 68.16 68.16 68.16 0 +0.18(+0.26%)
Jan 25, 2017 67.98 67.98 67.98 67.98 0 -0.19(-0.29%)
Jan 24, 2017 68.18 68.17 68.18 0 +0.11(+0.17%)
Jan 23, 2017 68.06 68.06 68.06 0 -0.05(-0.07%)
Jan 22, 2017 68.11 68.11 68.11 0 +0.00(+0.00%)
Jan 20, 2017 68.11 68.11 68.11 68.11 0 +0.01(+0.01%)
Jan 19, 2017 68.10 68.10 68.10 0 -0.21(-0.31%)
Jan 18, 2017 68.32 68.32 68.32 0 +0.42(+0.62%)
Jan 17, 2017 67.89 67.89 67.89 0 -0.21(-0.31%)
Jan 16, 2017 68.10 68.10 68.10 0 -0.02(-0.03%)
Jan 13, 2017 68.12 68.12 68.12 0 -0.01(-0.02%)
Jan 12, 2017 68.14 68.14 68.14 0 -0.01(-0.01%)
Jan 11, 2017 68.15 68.15 68.15 0 -0.18(-0.26%)
Jan 10, 2017 68.33 68.33 68.33 0 +0.22(+0.32%)
Jan 09, 2017 68.10 68.10 68.10 0 -0.06(-0.09%)
Jan 06, 2017 68.16 68.16 68.16 0 +0.42(+0.62%)
Jan 05, 2017 67.74 67.74 67.74 0 -0.16(-0.23%)
Jan 04, 2017 67.90 67.90 67.90 0 -0.38(-0.56%)
Jan 03, 2017 68.28 68.28 68.28 0 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.