Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR +0.02 (+0.02%)
Streaming Realtime Price Updated: 10:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.31 62.32 62.31 62.31 0 -0.20(-0.33%)
Mar 30, 2015 62.52 62.52 62.52 62.52 0 -0.01(-0.02%)
Mar 29, 2015 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Mar 27, 2015 62.53 62.53 62.53 0 -0.31(-0.50%)
Mar 26, 2015 62.84 62.84 62.84 0 +0.38(+0.61%)
Mar 25, 2015 62.46 62.46 62.46 0 +0.20(+0.32%)
Mar 24, 2015 62.26 62.26 62.26 0 +0.09(+0.15%)
Mar 23, 2015 62.17 62.17 62.17 0 -0.15(-0.24%)
Mar 20, 2015 62.32 62.32 62.32 0 -0.17(-0.27%)
Mar 19, 2015 62.49 62.49 62.49 0 +0.27(+0.44%)
Mar 18, 2015 62.22 62.22 62.22 0 -0.40(-0.64%)
Mar 17, 2015 62.62 62.62 62.62 0 -0.17(-0.27%)
Mar 16, 2015 62.79 62.79 62.79 0 -0.30(-0.48%)
Mar 13, 2015 63.09 63.09 63.09 0 +0.55(+0.88%)
Mar 12, 2015 62.54 62.54 62.54 0 -0.22(-0.35%)
Mar 11, 2015 62.76 62.76 62.76 0 -0.07(-0.11%)
Mar 10, 2015 62.84 62.84 62.84 0 +0.27(+0.43%)
Mar 09, 2015 62.57 62.57 62.57 0 -0.22(-0.35%)
Mar 06, 2015 62.78 62.78 62.78 0 +0.35(+0.56%)
Mar 05, 2015 62.44 62.44 62.44 0 +0.15(+0.25%)
Mar 04, 2015 62.28 62.28 62.28 0 +0.47(+0.75%)
Mar 03, 2015 61.82 61.82 61.82 0 -0.09(-0.14%)
Mar 02, 2015 61.91 61.91 61.91 0 +0.26(+0.42%)
Feb 27, 2015 61.64 61.64 61.64 0 -0.09(-0.14%)
Feb 26, 2015 61.73 61.73 61.73 0 -0.13(-0.21%)
Feb 25, 2015 61.86 61.86 61.86 0 -0.11(-0.17%)
Feb 24, 2015 61.97 61.97 61.97 0 -0.21(-0.34%)
Feb 23, 2015 62.18 62.18 62.18 0 +0.04(+0.07%)
Feb 20, 2015 62.13 62.13 62.13 0 -0.04(-0.06%)
Feb 19, 2015 62.17 62.17 62.17 0 +0.08(+0.14%)
Feb 18, 2015 62.09 62.09 62.09 0 -0.07(-0.11%)
Feb 17, 2015 62.16 62.16 62.16 0 -0.07(-0.12%)
Feb 16, 2015 62.23 62.23 62.23 0 +0.15(+0.24%)
Feb 13, 2015 62.08 62.08 62.08 0 -0.06(-0.10%)
Feb 12, 2015 62.14 62.14 62.14 0 -0.26(-0.42%)
Feb 11, 2015 62.41 62.41 62.41 0 +0.08(+0.13%)
Feb 10, 2015 62.33 62.33 62.33 0 +0.17(+0.27%)
Feb 09, 2015 62.02 62.27 61.97 62.16 0 +0.11(+0.17%)
Feb 06, 2015 62.05 62.05 62.05 0 +0.30(+0.49%)
Feb 05, 2015 61.75 61.75 61.75 0 -0.07(-0.12%)
Feb 04, 2015 61.82 61.82 61.82 0 +0.22(+0.35%)
Feb 03, 2015 61.60 61.60 61.60 0 -0.16(-0.25%)
Feb 02, 2015 61.76 61.76 61.76 0 -0.34(-0.55%)
Jan 30, 2015 62.10 62.10 62.10 0 +0.31(+0.50%)
Jan 29, 2015 61.79 61.79 61.79 0 +0.56(+0.91%)
Jan 28, 2015 61.39 61.55 61.19 61.23 0 -0.16(-0.26%)
Jan 27, 2015 61.39 61.39 61.39 0 -0.04(-0.07%)
Jan 26, 2015 61.43 61.43 61.43 0 +0.04(+0.06%)
Jan 23, 2015 61.40 61.40 61.40 0 +0.01(+0.01%)
Jan 22, 2015 61.39 61.39 61.39 0 -0.16(-0.26%)
Jan 21, 2015 61.55 61.55 61.55 0 -0.23(-0.37%)
Jan 20, 2015 61.78 61.78 61.78 0 +0.11(+0.18%)
Jan 19, 2015 61.66 61.66 61.66 0 +0.04(+0.07%)
Jan 16, 2015 61.62 61.62 61.62 0 -0.29(-0.46%)
Jan 15, 2015 61.91 61.91 61.91 0 -0.26(-0.42%)
Jan 14, 2015 62.17 62.17 62.17 0 +0.21(+0.34%)
Jan 13, 2015 61.96 0 -0.11(-0.18%)
Jan 12, 2015 62.07 62.07 62.07 0 -0.05(-0.08%)
Jan 09, 2015 62.12 62.12 62.12 0 -0.39(-0.62%)
Jan 08, 2015 62.51 62.51 62.51 0 -0.65(-1.03%)
Jan 07, 2015 63.16 63.16 63.16 0 -0.36(-0.56%)
Jan 06, 2015 63.51 63.51 63.51 0 +0.03(+0.05%)
Jan 05, 2015 63.48 63.48 63.48 0 +0.24(+0.38%)
Jan 02, 2015 63.24 63.24 63.24 0 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.