Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.39 INR +0.02 (+0.03%)
Streaming Realtime Price Updated: 10:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 44.09 43.68 43.05 44.09 0 +0.00(+0.00%)
Mar 29, 2007 44.09 43.87 42.71 44.09 0 +0.00(+0.00%)
Mar 28, 2007 42.80 42.82 42.77 44.09 0 +0.00(+0.00%)
Mar 27, 2007 44.09 43.38 42.96 44.09 0 +0.00(+0.00%)
Mar 26, 2007 44.09 43.53 43.09 44.09 0 +0.00(+0.00%)
Mar 23, 2007 44.09 44.00 43.28 44.09 0 +0.00(+0.00%)
Mar 22, 2007 44.09 43.81 43.22 44.09 0 +0.00(+0.00%)
Mar 21, 2007 44.09 43.73 43.22 44.09 0 +0.00(+0.00%)
Mar 20, 2007 43.98 44.07 43.46 44.09 0 +0.00(+0.00%)
Mar 19, 2007 44.09 44.19 43.89 44.09 0 +0.00(+0.00%)
Mar 16, 2007 44.09 44.25 43.89 44.09 0 +0.00(+0.00%)
Mar 15, 2007 44.09 44.32 44.02 44.09 0 +0.00(+0.00%)
Mar 14, 2007 44.09 44.40 44.02 44.09 0 +0.00(+0.00%)
Mar 13, 2007 44.09 44.37 44.02 44.09 0 +0.00(+0.00%)
Mar 12, 2007 44.09 44.34 44.09 44.09 0 +0.00(+0.00%)
Mar 09, 2007 44.15 44.41 43.78 44.09 0 -0.10(-0.23%)
Mar 08, 2007 44.17 44.59 44.00 44.20 0 +0.14(+0.32%)
Mar 07, 2007 44.05 44.65 44.12 44.05 0 +0.00(+0.00%)
Mar 06, 2007 44.20 44.23 44.18 44.05 0 +0.00(+0.00%)
Mar 05, 2007 44.38 44.40 44.35 44.05 0 +0.00(+0.00%)
Mar 02, 2007 44.05 44.41 44.00 44.05 0 +0.00(+0.00%)
Mar 01, 2007 44.09 44.11 44.06 44.05 0 +0.00(+0.00%)
Feb 28, 2007 44.09 44.12 44.07 44.05 0 +0.00(+0.00%)
Feb 27, 2007 44.05 44.30 43.98 44.05 0 +0.00(+0.00%)
Feb 26, 2007 44.09 44.35 43.98 44.05 0 -0.04(-0.09%)
Feb 23, 2007 44.06 44.38 43.95 44.09 0 -0.15(-0.34%)
Feb 22, 2007 44.01 44.35 43.94 44.24 0 +0.20(+0.45%)
Feb 21, 2007 44.13 44.30 43.94 44.05 0 -0.15(-0.34%)
Feb 20, 2007 43.99 44.27 43.91 44.20 0 +0.30(+0.69%)
Feb 16, 2007 43.92 44.16 43.80 43.89 0 -0.13(-0.30%)
Feb 15, 2007 44.09 44.19 43.84 44.02 0 +0.07(+0.15%)
Feb 14, 2007 44.20 44.25 43.87 43.95 0 -0.23(-0.52%)
Feb 13, 2007 44.02 44.28 43.94 44.19 0 +0.03(+0.07%)
Feb 12, 2007 43.94 44.27 43.87 44.16 0 +0.20(+0.47%)
Feb 09, 2007 43.99 44.22 43.87 43.95 0 -0.18(-0.42%)
Feb 08, 2007 44.02 44.21 43.92 44.13 0 +0.04(+0.09%)
Feb 07, 2007 44.04 44.21 43.95 44.09 0 +0.06(+0.14%)
Feb 06, 2007 44.03 44.06 44.01 44.03 0 -0.06(-0.12%)
Feb 05, 2007 44.01 44.20 43.92 44.09 0 +0.09(+0.20%)
Feb 02, 2007 44.02 44.24 43.80 44.00 0 -0.12(-0.26%)
Feb 01, 2007 44.12 44.24 43.95 44.12 0 +0.02(+0.06%)
Jan 31, 2007 44.09 44.12 44.06 44.09 0 +0.03(+0.07%)
Jan 30, 2007 44.06 44.09 44.03 44.06 0 -0.09(-0.20%)
Jan 29, 2007 44.15 44.17 44.12 44.15 0 -0.02(-0.06%)
Jan 26, 2007 44.16 44.25 44.02 44.17 0 -0.01(-0.01%)
Jan 25, 2007 44.16 44.33 44.09 44.18 0 +0.01(+0.02%)
Jan 24, 2007 44.16 44.37 44.08 44.17 0 -0.05(-0.10%)
Jan 23, 2007 44.12 44.34 44.05 44.22 0 +0.07(+0.15%)
Jan 22, 2007 44.15 44.17 44.12 44.15 0 -0.02(-0.05%)
Jan 19, 2007 44.16 44.42 44.09 44.17 0 -0.16(-0.37%)
Jan 18, 2007 44.10 44.44 44.02 44.34 0 +0.23(+0.53%)
Jan 17, 2007 44.20 44.37 44.02 44.10 0 -0.10(-0.24%)
Jan 16, 2007 44.21 44.45 44.12 44.20 0 -0.11(-0.24%)
Jan 12, 2007 44.50 44.69 44.08 44.31 0 -0.28(-0.63%)
Jan 11, 2007 44.45 44.59 44.49 44.59 0 +0.04(+0.08%)
Jan 10, 2007 44.28 44.64 44.29 44.55 0 +0.17(+0.39%)
Jan 09, 2007 44.33 44.49 44.21 44.38 0 -0.10(-0.22%)
Jan 08, 2007 44.22 44.52 44.30 44.48 0 +0.17(+0.39%)
Jan 05, 2007 44.18 44.48 44.02 44.31 0 +0.03(+0.06%)
Jan 04, 2007 44.26 44.49 44.09 44.28 0 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.