Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.39 INR +0.03 (+0.03%)
Streaming Realtime Price Updated: 11:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 43.75 43.75 43.75 43.75 0 -0.07(-0.16%)
Mar 30, 2005 43.82 43.82 43.82 43.82 0 +0.03(+0.07%)
Mar 29, 2005 43.79 43.79 43.79 43.79 0 -0.02(-0.05%)
Mar 28, 2005 43.81 43.81 43.81 43.81 0 -0.05(-0.11%)
Mar 25, 2005 43.86 43.86 43.86 43.86 0 +0.03(+0.06%)
Mar 24, 2005 43.83 43.83 43.83 43.83 0 +0.09(+0.21%)
Mar 23, 2005 43.74 43.74 43.74 43.74 0 -0.03(-0.07%)
Mar 22, 2005 43.77 43.77 43.77 43.77 0 +0.10(+0.23%)
Mar 21, 2005 43.67 43.67 43.67 43.67 0 -0.02(-0.05%)
Mar 18, 2005 43.69 43.69 43.69 43.69 0 +0.06(+0.14%)
Mar 17, 2005 43.63 43.63 43.63 43.63 0 +0.01(+0.02%)
Mar 16, 2005 43.62 43.62 43.62 43.62 0 +0.07(+0.16%)
Mar 15, 2005 43.55 43.55 43.55 43.55 0 +0.03(+0.07%)
Mar 14, 2005 43.52 43.52 43.52 43.52 0 -0.06(-0.14%)
Mar 11, 2005 43.58 43.58 43.58 43.58 0 -0.00(-0.00%)
Mar 10, 2005 43.58 43.58 43.58 43.58 0 -0.09(-0.21%)
Mar 09, 2005 43.67 43.67 43.67 43.67 0 +0.06(+0.15%)
Mar 08, 2005 43.61 43.61 43.61 43.61 0 -0.08(-0.19%)
Mar 07, 2005 43.69 43.69 43.69 43.69 0 -0.02(-0.05%)
Mar 04, 2005 43.71 43.71 43.71 43.71 0 +0.06(+0.14%)
Mar 03, 2005 43.65 43.65 43.65 43.65 0 -0.05(-0.11%)
Mar 02, 2005 43.70 43.70 43.70 43.70 0 -0.02(-0.05%)
Mar 01, 2005 43.72 43.72 43.72 43.72 0 +0.08(+0.18%)
Feb 28, 2005 43.64 43.64 43.64 43.64 0 -0.05(-0.11%)
Feb 25, 2005 43.69 43.69 43.69 43.69 0 -0.01(-0.02%)
Feb 24, 2005 43.70 43.70 43.70 43.70 0 -0.02(-0.05%)
Feb 23, 2005 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Feb 22, 2005 43.72 43.72 43.72 43.72 0 -0.10(-0.23%)
Feb 21, 2005 43.82 43.82 43.82 43.82 0 -0.02(-0.05%)
Feb 18, 2005 43.84 43.84 43.84 43.84 0 +0.10(+0.23%)
Feb 17, 2005 43.74 43.74 43.74 43.74 0 -0.08(-0.18%)
Feb 16, 2005 43.82 43.82 43.82 43.82 0 +0.06(+0.14%)
Feb 15, 2005 43.76 43.76 43.76 43.76 0 +0.04(+0.09%)
Feb 14, 2005 43.72 43.72 43.72 43.72 0 -0.07(-0.16%)
Feb 11, 2005 43.79 43.79 43.79 43.79 0 +0.01(+0.02%)
Feb 10, 2005 43.78 43.78 43.78 43.78 0 +0.14(+0.32%)
Feb 09, 2005 43.64 43.64 43.64 43.64 0 +0.04(+0.09%)
Feb 08, 2005 43.60 43.60 43.60 43.60 0 +0.14(+0.32%)
Feb 07, 2005 43.46 43.46 43.46 43.46 0 -0.01(-0.02%)
Feb 04, 2005 43.47 43.47 43.47 43.47 0 +0.11(+0.25%)
Feb 03, 2005 43.36 43.36 43.36 43.36 0 -0.23(-0.53%)
Feb 02, 2005 43.59 43.59 43.59 43.59 0 -0.09(-0.21%)
Feb 01, 2005 43.68 43.68 43.68 43.68 0 -0.01(-0.02%)
Jan 31, 2005 43.69 43.69 43.69 43.69 0 -0.09(-0.21%)
Jan 28, 2005 43.78 43.78 43.78 43.78 0 +0.03(+0.07%)
Jan 27, 2005 43.75 43.75 43.75 43.75 0 -0.09(-0.20%)
Jan 26, 2005 43.84 43.84 43.84 43.84 0 +0.03(+0.07%)
Jan 25, 2005 43.81 43.81 43.81 43.81 0 +0.06(+0.14%)
Jan 24, 2005 43.75 43.75 43.75 43.75 0 -0.03(-0.06%)
Jan 21, 2005 43.78 43.78 43.78 43.78 0 -0.00(-0.00%)
Jan 20, 2005 43.78 43.78 43.78 43.78 0 +0.04(+0.09%)
Jan 19, 2005 43.74 43.74 43.74 43.74 0 +0.00(+0.00%)
Jan 18, 2005 43.74 43.74 43.74 43.74 0 +0.02(+0.05%)
Jan 17, 2005 43.72 43.72 43.72 43.72 0 -0.13(-0.30%)
Jan 14, 2005 43.85 43.85 43.85 43.85 0 +0.16(+0.37%)
Jan 13, 2005 43.69 43.69 43.69 43.69 0 -0.04(-0.09%)
Jan 12, 2005 43.73 43.73 43.73 43.73 0 -0.09(-0.21%)
Jan 11, 2005 43.82 43.82 43.82 43.82 0 -0.20(-0.45%)
Jan 10, 2005 44.02 44.02 44.02 44.02 0 +0.19(+0.43%)
Jan 07, 2005 43.83 43.83 43.83 43.83 0 -0.04(-0.09%)
Jan 06, 2005 43.87 43.87 43.87 43.87 0 +0.10(+0.23%)
Jan 05, 2005 43.77 43.77 43.77 43.77 0 +0.34(+0.78%)
Jan 04, 2005 43.43 43.43 43.43 43.43 0 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.