Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR -0.11 (-0.14%)
Streaming Realtime Price Updated: 9:27 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 43.39 43.39 43.39 43.39 0 -0.59(-1.35%)
Mar 30, 2004 43.98 43.98 43.98 43.98 0 -0.14(-0.31%)
Mar 29, 2004 44.12 44.12 44.12 44.12 0 -0.61(-1.36%)
Mar 26, 2004 44.73 44.73 44.73 44.73 0 -0.02(-0.05%)
Mar 25, 2004 44.75 44.75 44.75 44.75 0 -0.01(-0.02%)
Mar 24, 2004 44.76 44.76 44.76 44.76 0 -0.17(-0.38%)
Mar 23, 2004 44.93 44.93 44.93 44.93 0 -0.22(-0.49%)
Mar 22, 2004 45.15 45.15 45.15 45.15 0 -0.07(-0.15%)
Mar 19, 2004 45.22 45.22 45.22 45.22 0 +0.00(+0.00%)
Mar 18, 2004 45.22 45.22 45.22 45.22 0 -0.03(-0.07%)
Mar 17, 2004 45.25 45.25 45.25 45.25 0 +0.01(+0.02%)
Mar 16, 2004 45.24 45.24 45.24 45.24 0 -0.01(-0.02%)
Mar 15, 2004 45.25 45.25 45.25 45.25 0 -0.02(-0.04%)
Mar 12, 2004 45.27 45.27 45.27 45.27 0 +0.02(+0.04%)
Mar 11, 2004 45.25 45.25 45.25 45.25 0 +0.02(+0.04%)
Mar 10, 2004 45.23 45.23 45.23 45.23 0 +0.02(+0.04%)
Mar 09, 2004 45.21 45.21 45.21 45.21 0 -0.04(-0.09%)
Mar 08, 2004 45.25 45.25 45.25 45.25 0 -0.06(-0.13%)
Mar 05, 2004 45.31 45.31 45.31 45.31 0 +0.01(+0.02%)
Mar 04, 2004 45.30 45.30 45.30 45.30 0 +0.06(+0.13%)
Mar 03, 2004 45.24 45.24 45.24 45.24 0 -0.17(-0.38%)
Mar 02, 2004 45.41 45.41 45.41 45.41 0 +0.17(+0.38%)
Mar 01, 2004 45.24 45.24 45.24 45.24 0 -0.02(-0.04%)
Feb 27, 2004 45.26 45.26 45.26 45.26 0 +0.02(+0.04%)
Feb 26, 2004 45.24 45.24 45.24 45.24 0 -0.03(-0.07%)
Feb 25, 2004 45.27 45.27 45.27 45.27 0 -0.02(-0.04%)
Feb 24, 2004 45.29 45.29 45.29 45.29 0 +0.00(+0.00%)
Feb 23, 2004 45.29 45.29 45.29 45.29 0 +0.02(+0.04%)
Feb 20, 2004 45.27 45.27 45.27 45.27 0 -0.01(-0.02%)
Feb 19, 2004 45.28 45.28 45.28 45.28 0 -0.02(-0.03%)
Feb 18, 2004 45.30 45.30 45.30 45.30 0 +0.01(+0.01%)
Feb 17, 2004 45.29 45.29 45.29 45.29 0 +0.04(+0.09%)
Feb 16, 2004 45.25 45.25 45.25 45.25 0 -0.01(-0.02%)
Feb 13, 2004 45.26 45.26 45.26 45.26 0 +0.01(+0.02%)
Feb 12, 2004 45.25 45.25 45.25 45.25 0 -0.01(-0.02%)
Feb 11, 2004 45.26 45.26 45.26 45.26 0 +0.01(+0.02%)
Feb 10, 2004 45.25 45.25 45.25 45.25 0 -0.02(-0.04%)
Feb 09, 2004 45.27 45.27 45.27 45.27 0 -0.01(-0.02%)
Feb 06, 2004 45.28 45.28 45.28 45.28 0 +0.01(+0.02%)
Feb 05, 2004 45.27 45.27 45.27 45.27 0 -0.04(-0.09%)
Feb 04, 2004 45.31 45.31 45.31 45.31 0 +0.01(+0.02%)
Feb 03, 2004 45.30 45.30 45.30 45.30 0 +0.12(+0.26%)
Feb 02, 2004 45.18 45.18 45.18 45.18 0 -0.13(-0.28%)
Jan 30, 2004 45.31 45.31 45.31 45.31 0 -0.04(-0.09%)
Jan 29, 2004 45.35 45.35 45.35 45.35 0 +0.01(+0.02%)
Jan 28, 2004 45.34 45.34 45.34 45.34 0 -0.02(-0.04%)
Jan 27, 2004 45.36 45.36 45.36 45.36 0 -0.29(-0.64%)
Jan 26, 2004 45.65 45.65 45.65 45.65 0 +0.29(+0.65%)
Jan 23, 2004 45.36 45.36 45.36 45.36 0 -0.04(-0.09%)
Jan 22, 2004 45.40 45.40 45.40 45.40 0 +0.01(+0.02%)
Jan 21, 2004 45.39 45.39 45.39 45.39 0 -0.03(-0.07%)
Jan 20, 2004 45.42 45.42 45.42 45.42 0 +0.01(+0.02%)
Jan 19, 2004 45.41 45.41 45.41 45.41 0 -0.04(-0.09%)
Jan 16, 2004 45.45 45.45 45.45 45.45 0 +0.02(+0.04%)
Jan 15, 2004 45.43 45.43 45.43 45.43 0 +0.02(+0.04%)
Jan 14, 2004 45.41 45.41 45.41 45.41 0 -0.02(-0.04%)
Jan 13, 2004 45.43 45.43 45.43 45.43 0 +0.01(+0.02%)
Jan 12, 2004 45.42 45.42 45.42 45.42 0 -0.08(-0.18%)
Jan 09, 2004 45.50 45.50 45.50 45.50 0 -0.04(-0.09%)
Jan 08, 2004 45.54 45.54 45.54 45.54 0 -0.09(-0.20%)
Jan 07, 2004 45.63 45.63 45.63 45.63 0 +0.03(+0.07%)
Jan 06, 2004 45.60 45.60 45.60 45.60 0 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.