Indicators

US Dollar to Indian Rupee (FOREX: USD-INR )

83.36 INR -0.14 (-0.17%)

Streaming Realtime Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	47.50	47.50	47.50	47.50	0	-0.05(-0.11%)
Mar 28, 2003	47.55	47.55	47.55	47.55	0	+0.01(+0.02%)
Mar 27, 2003	47.54	47.54	47.54	47.54	0	-0.04(-0.08%)
Mar 26, 2003	47.58	47.58	47.58	47.58	0	-0.07(-0.15%)
Mar 25, 2003	47.65	47.65	47.65	47.65	0	-0.01(-0.02%)
Mar 24, 2003	47.66	47.66	47.66	47.66	0	-0.04(-0.08%)
Mar 21, 2003	47.70	47.70	47.70	47.70	0	-0.09(-0.19%)
Mar 20, 2003	47.79	47.79	47.79	47.79	0	+0.12(+0.25%)
Mar 19, 2003	47.67	47.67	47.67	47.67	0	+0.01(+0.02%)
Mar 17, 2003	47.66	47.66	47.66	47.66	0	+0.00(+0.00%)
Mar 13, 2003	47.66	47.66	47.66	47.66	0	+0.00(+0.00%)
Mar 12, 2003	47.66	47.66	47.66	47.66	0	+0.01(+0.02%)
Mar 11, 2003	47.65	47.65	47.65	47.65	0	-0.01(-0.02%)
Mar 10, 2003	47.66	47.66	47.66	47.66	0	-0.01(-0.02%)
Mar 07, 2003	47.67	47.67	47.67	47.67	0	+0.03(+0.06%)
Mar 06, 2003	47.64	47.64	47.64	47.64	0	+0.01(+0.02%)
Mar 05, 2003	47.63	47.63	47.63	47.63	0	-0.02(-0.04%)
Mar 04, 2003	47.65	47.65	47.65	47.65	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.