Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

11.56 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.90 0 +0.35(+3.32%)
Mar 22, 2024 10.55 20 -0.24(-2.22%)
Mar 21, 2024 10.65 10.79 10.65 10.79 11,100 +0.29(+2.76%)
Mar 20, 2024 10.30 10.54 10.30 10.50 75,110 +0.20(+1.94%)
Mar 19, 2024 10.30 10.30 10.30 10.30 505 -0.62(-5.68%)
Mar 11, 2024 10.92 0 +0.30(+2.82%)
Mar 06, 2024 10.62 10 -0.10(-0.93%)
Mar 05, 2024 10.72 10.72 10.72 10.72 500 -1.16(-9.76%)
Feb 22, 2024 11.88 0 -0.37(-3.02%)
Feb 21, 2024 12.25 12.25 12.25 12.25 100 +0.15(+1.24%)
Feb 13, 2024 12.10 20 -0.75(-5.84%)
Feb 01, 2024 12.85 0 -1.93(-13.06%)
Dec 15, 2023 14.78 0 +0.73(+5.20%)
Dec 14, 2023 14.05 14.05 14.05 14.05 3,076 +1.15(+8.91%)
Dec 13, 2023 12.90 12.90 12.90 12.90 400 +0.20(+1.57%)
Nov 28, 2023 12.70 0 +0.06(+0.47%)
Nov 24, 2023 12.64 50 -0.06(-0.47%)
Nov 10, 2023 12.70 15 -0.55(-4.15%)
Nov 08, 2023 13.25 0 +0.56(+4.41%)
Oct 16, 2023 12.69 8 +0.43(+3.51%)
Oct 10, 2023 12.26 1 +0.26(+2.17%)
Oct 09, 2023 12.00 12.00 12.00 12.00 900 -0.71(-5.59%)
Oct 06, 2023 12.71 12.71 12.71 12.71 300 +11.15(+714.74%)
Aug 28, 2023 1.560 0 +0.01(+0.32%)
Aug 22, 2023 1.555 15,483 +0.01(+0.97%)
Aug 21, 2023 1.540 1.540 1.540 1.540 450 -0.06(-3.75%)
Aug 16, 2023 1.600 0 +0.04(+2.56%)
Aug 15, 2023 1.560 1.560 1.560 1.560 28,060 -0.02(-1.27%)
Aug 08, 2023 1.580 0 -0.03(-1.86%)
Aug 03, 2023 1.610 25 -0.10(-5.85%)
Aug 01, 2023 1.710 0 +0.00(+0.00%)
Jul 31, 2023 1.710 1.710 1.710 1.710 501 +0.01(+0.59%)
Jul 27, 2023 1.700 0 -0.01(-0.67%)
Jul 26, 2023 1.740 1.740 1.712 1.712 210 -0.04(-2.20%)
Jul 25, 2023 1.710 1.750 1.710 1.750 560 -0.01(-0.85%)
Jul 24, 2023 1.765 1.765 1.765 1.765 410 -0.04(-2.05%)
Jul 21, 2023 1.785 1.802 1.785 1.802 220 +0.09(+5.32%)
Jul 18, 2023 1.711 0 -0.06(-3.61%)
Jul 17, 2023 1.775 1.775 1.775 1.775 1,320 -0.06(-3.01%)
Jul 14, 2023 1.832 1.832 1.830 1.830 2,600 -0.01(-0.79%)
Jul 11, 2023 1.845 50 -0.00(-0.05%)
Jul 07, 2023 1.845 0 -0.05(-2.87%)
Jul 05, 2023 1.900 0 -0.05(-2.56%)
Jul 03, 2023 1.970 1.970 1.925 1.950 1,902 +0.00(+0.00%)
Jun 30, 2023 1.950 1.950 1.950 1.950 5,000 +0.05(+2.63%)
Jun 28, 2023 1.900 0 +0.02(+1.01%)
Jun 20, 2023 1.881 0 +0.09(+4.96%)
Jun 15, 2023 1.792 0 +0.03(+1.82%)
May 05, 2023 1.760 0 -0.08(-4.34%)
May 03, 2023 1.840 20 +0.13(+7.60%)
May 02, 2023 1.710 1.710 1.710 1.710 300 +0.09(+5.56%)
Apr 28, 2023 1.620 75 -0.11(-6.36%)
Apr 25, 2023 1.730 0 -0.02(-1.14%)
Apr 24, 2023 1.770 1.770 1.640 1.750 5,023 +0.03(+1.74%)
Apr 20, 2023 1.720 1 +0.02(+1.18%)
Apr 19, 2023 1.700 1.700 1.700 1.700 3,450 -0.05(-2.86%)
Apr 18, 2023 1.750 1.750 1.750 1.750 1,055 +0.00(+0.00%)
Apr 12, 2023 1.750 0 -0.08(-4.37%)
Apr 11, 2023 1.790 1.830 1.790 1.830 1,573 -0.08(-4.19%)
Apr 10, 2023 1.910 1.910 1.650 1.910 2,870 +0.27(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.