Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.110 9.110 9.110 9.110 0 +0.00(+0.00%)
Mar 30, 2004 9.150 9.150 9.110 9.110 3,799 -0.02(-0.16%)
Mar 29, 2004 9.150 9.150 9.125 9.125 999 +0.01(+0.11%)
Mar 26, 2004 9.125 9.125 9.115 9.115 2,199 -0.04(-0.38%)
Mar 25, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 24, 2004 9.200 9.250 9.150 9.150 11,799 -0.07(-0.81%)
Mar 23, 2004 9.225 9.225 9.225 9.225 999 -0.03(-0.27%)
Mar 22, 2004 9.300 9.300 9.250 9.250 599 +0.00(+0.00%)
Mar 19, 2004 9.175 9.250 9.175 9.250 7,999 +0.07(+0.82%)
Mar 18, 2004 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Mar 17, 2004 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Mar 16, 2004 8.975 9.175 8.975 9.175 20,999 +0.25(+2.80%)
Mar 15, 2004 8.925 8.925 8.925 8.925 4,399 -0.07(-0.83%)
Mar 12, 2004 9.000 9.000 9.000 9.000 1,999 +0.03(+0.28%)
Mar 11, 2004 8.975 8.975 8.975 8.975 2,199 -0.01(-0.06%)
Mar 10, 2004 8.850 8.980 8.800 8.980 13,999 +0.16(+1.76%)
Mar 09, 2004 8.875 8.875 8.825 8.825 2,199 -0.04(-0.45%)
Mar 08, 2004 8.865 8.865 8.865 8.865 1,399 +0.00(+0.00%)
Mar 05, 2004 8.865 8.865 8.865 8.865 599 +0.02(+0.17%)
Mar 04, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 03, 2004 8.850 8.920 8.850 8.850 2,399 -0.05(-0.56%)
Mar 02, 2004 8.925 8.925 8.825 8.900 3,399 +0.00(+0.00%)
Mar 01, 2004 8.900 8.900 8.900 8.900 2,199 +0.00(+0.00%)
Feb 27, 2004 8.855 8.900 8.855 8.900 5,399 +0.05(+0.51%)
Feb 26, 2004 8.855 8.855 8.855 8.855 0 +0.00(+0.00%)
Feb 25, 2004 8.855 8.855 8.855 8.855 2,199 +0.00(+0.00%)
Feb 24, 2004 8.940 8.940 8.850 8.855 7,199 -0.08(-0.90%)
Feb 23, 2004 8.935 8.935 8.935 8.935 199 -0.00(-0.06%)
Feb 20, 2004 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Feb 19, 2004 8.790 8.940 8.790 8.940 1,399 +0.18(+2.00%)
Feb 18, 2004 8.780 8.780 8.765 8.765 4,599 -0.01(-0.11%)
Feb 17, 2004 8.650 8.775 8.625 8.775 6,599 +0.15(+1.68%)
Feb 13, 2004 8.650 8.675 8.630 8.630 3,599 +0.01(+0.12%)
Feb 12, 2004 8.495 8.620 8.490 8.620 7,199 +0.12(+1.41%)
Feb 11, 2004 8.500 8.500 8.500 8.500 2,399 -0.07(-0.87%)
Feb 10, 2004 8.575 8.625 8.575 8.575 5,799 -0.03(-0.29%)
Feb 09, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 06, 2004 8.600 8.600 8.600 8.600 2,199 +0.05(+0.58%)
Feb 05, 2004 8.550 8.550 8.550 8.550 3,999 +0.06(+0.77%)
Feb 04, 2004 8.475 8.485 8.475 8.485 10,399 +0.03(+0.35%)
Feb 03, 2004 8.450 8.455 8.450 8.455 599 +0.04(+0.48%)
Feb 02, 2004 8.415 8.415 8.415 8.415 399 +0.01(+0.12%)
Jan 30, 2004 8.500 8.500 8.400 8.405 12,999 -0.16(-1.81%)
Jan 29, 2004 8.575 8.580 8.560 8.560 6,799 -0.02(-0.17%)
Jan 28, 2004 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Jan 27, 2004 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Jan 26, 2004 8.575 8.575 8.575 8.575 399 +0.00(+0.00%)
Jan 23, 2004 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Jan 22, 2004 8.435 8.575 8.435 8.575 11,999 +0.08(+0.94%)
Jan 21, 2004 8.450 8.495 8.450 8.495 8,799 +0.11(+1.31%)
Jan 20, 2004 8.385 8.385 8.385 8.385 999 -0.06(-0.71%)
Jan 16, 2004 8.445 8.445 8.445 8.445 1,199 +0.04(+0.54%)
Jan 15, 2004 8.440 8.440 8.400 8.400 6,799 -0.08(-0.94%)
Jan 14, 2004 8.480 8.480 8.480 8.480 2,199 +0.02(+0.24%)
Jan 13, 2004 8.445 8.480 8.420 8.460 6,599 -0.04(-0.47%)
Jan 12, 2004 8.520 8.520 8.475 8.500 20,399 -0.02(-0.23%)
Jan 09, 2004 8.520 8.520 8.520 8.520 1,999 -0.03(-0.35%)
Jan 08, 2004 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 07, 2004 8.550 8.550 8.550 8.550 0 +0.03(+0.35%)
Jan 06, 2004 8.560 8.560 8.520 8.520 7,199 -0.05(-0.64%)
Jan 05, 2004 8.625 8.625 8.575 8.575 6,599 +0.01(+0.12%)
Dec 31, 2003 8.650 8.650 8.560 8.565 999 -0.08(-0.93%)
Dec 30, 2003 8.645 8.645 8.645 8.645 399 -0.00(-0.06%)
Dec 29, 2003 8.575 8.650 8.650 8.650 6,399 +0.07(+0.87%)
Dec 26, 2003 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 24, 2003 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 23, 2003 8.575 8.575 8.575 8.575 4,999 -0.09(-1.04%)
Dec 22, 2003 8.665 8.665 8.665 8.665 0 +0.00(+0.00%)
Dec 19, 2003 8.675 8.675 8.625 8.665 7,999 -0.06(-0.69%)
Dec 18, 2003 8.725 8.725 8.725 8.725 4,599 +0.00(+0.00%)
Dec 17, 2003 8.725 8.725 8.725 8.725 999 +0.18(+2.05%)
Dec 16, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 15, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 12, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 11, 2003 8.585 8.585 8.550 8.550 2,199 -0.10(-1.16%)
Dec 10, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 09, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 08, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 05, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 04, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 03, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 02, 2003 8.650 8.650 8.650 8.650 6,199 +0.15(+1.76%)
Dec 01, 2003 8.500 8.500 8.500 8.500 1,399 +0.00(+0.00%)
Nov 28, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 26, 2003 8.500 8.500 8.500 8.500 1,399 +0.05(+0.59%)
Nov 25, 2003 8.450 8.450 8.450 8.450 1,199 +0.08(+0.90%)
Nov 24, 2003 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Nov 21, 2003 8.375 8.375 8.375 8.375 0 -0.02(-0.18%)
Nov 20, 2003 8.390 8.390 8.390 8.390 0 +0.04(+0.42%)
Nov 19, 2003 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Nov 18, 2003 8.375 8.350 8.350 8.355 5,399 -0.02(-0.24%)
Nov 17, 2003 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Nov 14, 2003 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Nov 13, 2003 8.375 8.375 8.375 8.375 599 -0.03(-0.30%)
Nov 12, 2003 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 11, 2003 8.400 8.400 8.400 8.400 4,999 +0.05(+0.60%)
Nov 10, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 07, 2003 8.300 8.350 8.300 8.350 5,399 +0.00(+0.00%)
Nov 06, 2003 8.265 8.350 8.265 8.350 8,799 +0.19(+2.27%)
Nov 05, 2003 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Nov 04, 2003 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Nov 03, 2003 8.165 8.165 8.165 8.165 0 +0.01(+0.06%)
Oct 31, 2003 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 30, 2003 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 29, 2003 8.160 8.160 8.160 8.160 799 -0.03(-0.31%)
Oct 28, 2003 8.185 8.185 8.185 8.185 0 +0.00(+0.00%)
Oct 27, 2003 8.150 8.185 8.150 8.185 799 +0.04(+0.43%)
Oct 24, 2003 8.165 8.165 8.150 8.150 3,999 -0.05(-0.61%)
Oct 23, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Oct 22, 2003 8.200 8.200 8.200 8.200 999 +0.01(+0.12%)
Oct 21, 2003 8.190 8.190 8.190 8.190 1,199 +0.01(+0.18%)
Oct 20, 2003 8.175 8.175 8.175 8.175 0 +0.00(+0.00%)
Oct 17, 2003 8.175 8.175 8.175 8.175 0 +0.00(+0.00%)
Oct 16, 2003 8.175 8.175 8.175 8.175 0 +0.00(+0.00%)
Oct 15, 2003 8.175 8.175 8.175 8.175 999 +0.05(+0.62%)
Oct 14, 2003 8.125 8.125 8.125 8.125 2,599 -0.03(-0.31%)
Oct 13, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 10, 2003 8.150 8.150 8.150 8.150 1,199 +0.04(+0.56%)
Oct 09, 2003 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Oct 08, 2003 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Oct 07, 2003 8.105 8.105 8.105 8.105 999 -0.07(-0.86%)
Oct 06, 2003 8.165 8.175 8.165 8.175 9,999 +0.03(+0.31%)
Oct 03, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 02, 2003 8.100 8.150 8.100 8.150 2,999 +0.12(+1.49%)
Oct 01, 2003 8.110 8.110 8.030 8.030 8,199 -0.05(-0.56%)
Sep 30, 2003 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Sep 29, 2003 8.075 8.075 8.075 8.075 0 -0.03(-0.37%)
Sep 26, 2003 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Sep 25, 2003 8.105 8.105 8.105 8.105 1,199 -0.02(-0.25%)
Sep 24, 2003 8.125 8.125 8.125 8.125 0 -0.03(-0.31%)
Sep 23, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 22, 2003 8.125 8.150 8.125 8.150 10,799 +0.03(+0.31%)
Sep 19, 2003 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Sep 18, 2003 8.125 8.125 8.125 8.125 1,999 +0.03(+0.31%)
Sep 17, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 16, 2003 8.040 8.100 8.100 8.100 1,799 +0.06(+0.68%)
Sep 15, 2003 8.045 8.045 8.045 8.045 999 +0.01(+0.06%)
Sep 12, 2003 8.040 8.040 8.040 8.040 2,599 -0.01(-0.12%)
Sep 11, 2003 8.045 8.125 8.045 8.050 1,799 -0.08(-0.92%)
Sep 10, 2003 8.125 8.125 8.125 8.125 1,399 +0.00(+0.00%)
Sep 09, 2003 8.125 8.125 8.085 8.125 5,799 -0.04(-0.49%)
Sep 08, 2003 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Sep 05, 2003 8.165 8.165 8.165 8.165 1,199 -0.01(-0.12%)
Sep 04, 2003 8.175 8.175 8.175 8.175 1,999 +0.00(+0.00%)
Sep 03, 2003 8.215 8.215 8.175 8.175 2,199 -0.02(-0.30%)
Sep 02, 2003 8.150 8.200 8.150 8.200 3,599 +0.00(+0.06%)
Aug 29, 2003 8.045 8.195 8.045 8.195 13,799 +0.15(+1.80%)
Aug 28, 2003 8.050 8.050 8.050 8.050 4,599 -0.07(-0.86%)
Aug 27, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Aug 26, 2003 8.095 8.120 8.095 8.120 2,999 +0.00(+0.00%)
Aug 25, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Aug 22, 2003 8.100 8.120 8.100 8.120 7,799 +0.03(+0.37%)
Aug 21, 2003 8.050 8.095 8.050 8.090 3,999 -0.01(-0.12%)
Aug 20, 2003 8.125 8.125 8.100 8.100 1,799 +0.00(+0.00%)
Aug 19, 2003 8.000 8.100 7.950 8.100 11,199 +0.05(+0.62%)
Aug 18, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 15, 2003 8.050 8.050 8.050 8.050 2,999 -0.08(-0.92%)
Aug 14, 2003 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Aug 13, 2003 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Aug 12, 2003 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Aug 11, 2003 8.115 8.180 8.115 8.125 7,599 +0.02(+0.25%)
Aug 08, 2003 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Aug 07, 2003 8.175 8.250 8.100 8.105 16,399 -0.14(-1.76%)
Aug 06, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 05, 2003 8.250 8.250 8.250 8.250 199 +0.00(+0.00%)
Aug 04, 2003 8.350 8.350 8.250 8.250 8,599 -0.08(-0.96%)
Aug 01, 2003 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Jul 31, 2003 8.420 8.420 8.300 8.330 16,599 -0.07(-0.77%)
Jul 30, 2003 8.395 8.395 8.395 8.395 0 +0.00(+0.00%)
Jul 29, 2003 8.395 8.395 8.395 8.395 1,199 +0.02(+0.24%)
Jul 28, 2003 8.370 8.375 8.370 8.375 799 +0.00(+0.00%)
Jul 25, 2003 8.375 8.375 8.375 8.375 399 +0.05(+0.60%)
Jul 24, 2003 8.365 8.365 8.325 8.325 3,999 -0.05(-0.60%)
Jul 23, 2003 8.365 8.375 8.365 8.375 2,599 -0.03(-0.30%)
Jul 22, 2003 8.450 8.450 8.400 8.400 2,999 -0.10(-1.18%)
Jul 21, 2003 8.550 8.550 8.500 8.500 2,999 -0.13(-1.51%)
Jul 18, 2003 8.630 8.630 8.630 8.630 199 +0.07(+0.88%)
Jul 17, 2003 8.555 8.555 8.555 8.555 0 +0.00(+0.00%)
Jul 16, 2003 8.630 8.630 8.555 8.555 4,199 -0.07(-0.81%)
Jul 15, 2003 8.660 8.660 8.625 8.625 1,199 +0.05(+0.52%)
Jul 14, 2003 8.660 8.660 8.580 8.580 1,199 -0.08(-0.92%)
Jul 11, 2003 8.610 8.660 8.575 8.660 13,199 +0.05(+0.58%)
Jul 10, 2003 8.610 8.610 8.610 8.610 1,799 +0.00(+0.00%)
Jul 09, 2003 8.610 8.610 8.610 8.610 5,999 +0.01(+0.06%)
Jul 08, 2003 8.600 8.605 8.600 8.605 6,799 +0.08(+1.00%)
Jul 07, 2003 8.475 8.520 8.475 8.520 4,599 +0.04(+0.53%)
Jul 03, 2003 8.475 8.475 8.475 8.475 0 +0.00(+0.00%)
Jul 02, 2003 8.575 8.595 8.475 8.475 10,199 -0.05(-0.59%)
Jul 01, 2003 8.525 8.525 8.525 8.525 999 +0.02(+0.29%)
Jun 30, 2003 8.500 8.500 8.500 8.500 3,199 +0.06(+0.65%)
Jun 27, 2003 8.445 8.445 8.445 8.445 3,199 -0.03(-0.35%)
Jun 26, 2003 8.450 8.475 8.410 8.475 9,999 -0.03(-0.29%)
Jun 25, 2003 8.425 8.500 8.425 8.500 5,799 +0.05(+0.59%)
Jun 24, 2003 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 23, 2003 8.450 8.450 8.450 8.450 799 +0.05(+0.60%)
Jun 20, 2003 8.425 8.425 8.400 8.400 3,999 -0.04(-0.53%)
Jun 19, 2003 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Jun 18, 2003 8.445 8.445 8.445 8.445 399 -0.03(-0.30%)
Jun 17, 2003 8.470 8.470 8.470 8.470 0 +0.00(+0.00%)
Jun 16, 2003 8.475 8.475 8.425 8.470 5,199 -0.01(-0.06%)
Jun 13, 2003 8.475 8.475 8.475 8.475 1,199 +0.00(+0.00%)
Jun 12, 2003 8.500 8.550 8.475 8.475 4,799 +0.03(+0.30%)
Jun 11, 2003 8.450 8.450 8.450 8.450 199 -0.05(-0.59%)
Jun 10, 2003 8.500 8.500 8.500 8.500 399 +0.05(+0.59%)
Jun 09, 2003 8.500 8.500 8.450 8.450 8,399 -0.05(-0.53%)
Jun 06, 2003 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Jun 05, 2003 8.450 8.495 8.450 8.495 11,799 +0.09(+1.01%)
Jun 04, 2003 8.425 8.425 8.410 8.410 3,999 +0.00(+0.06%)
Jun 03, 2003 8.425 8.450 8.360 8.405 21,598 -0.03(-0.36%)
Jun 02, 2003 8.435 8.435 8.435 8.435 3,199 +0.00(+0.00%)
May 30, 2003 8.405 8.435 8.405 8.435 1,599 -0.06(-0.65%)
May 29, 2003 8.475 8.490 8.475 8.490 4,599 +0.04(+0.47%)
May 28, 2003 8.490 8.490 8.400 8.450 4,399 -0.04(-0.47%)
May 23, 2003 8.465 8.490 8.465 8.490 2,799 +0.03(+0.30%)
May 22, 2003 8.465 8.465 8.465 8.465 2,199 +0.04(+0.47%)
May 21, 2003 8.385 8.425 8.385 8.425 2,999 +0.05(+0.60%)
May 20, 2003 8.280 8.375 8.280 8.375 7,199 +0.04(+0.54%)
May 19, 2003 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
May 16, 2003 8.325 8.330 8.325 8.330 4,199 +0.05(+0.60%)
May 15, 2003 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
May 14, 2003 8.285 8.285 8.280 8.280 7,199 -0.02(-0.24%)
May 13, 2003 8.255 8.300 8.255 8.300 4,399 -0.01(-0.12%)
May 12, 2003 8.310 8.310 8.310 8.310 1,199 +0.04(+0.42%)
May 09, 2003 8.300 8.300 8.275 8.275 1,399 +0.00(+0.06%)
May 08, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
May 07, 2003 8.260 8.310 8.255 8.270 9,599 -0.00(-0.06%)
May 06, 2003 8.290 8.290 8.275 8.275 599 +0.02(+0.24%)
May 05, 2003 8.260 8.260 8.255 8.255 399 -0.03(-0.36%)
May 02, 2003 8.265 8.285 8.250 8.285 7,199 +0.05(+0.55%)
May 01, 2003 8.270 8.270 8.240 8.240 2,999 -0.02(-0.24%)
Apr 30, 2003 8.235 8.260 8.235 8.260 10,599 +0.03(+0.30%)
Apr 29, 2003 8.225 8.235 8.225 8.235 4,799 +0.04(+0.43%)
Apr 28, 2003 8.235 8.235 8.180 8.200 3,999 -0.03(-0.30%)
Apr 25, 2003 8.225 8.225 8.185 8.225 3,399 +0.04(+0.49%)
Apr 24, 2003 8.185 8.185 8.185 8.185 0 +0.00(+0.00%)
Apr 23, 2003 8.185 8.185 8.185 8.185 0 +0.00(+0.00%)
Apr 22, 2003 8.225 8.225 8.185 8.185 3,999 -0.06(-0.79%)
Apr 21, 2003 8.245 8.250 8.200 8.250 3,999 +0.06(+0.73%)
Apr 17, 2003 8.190 8.190 8.190 8.190 999 -0.01(-0.12%)
Apr 16, 2003 8.265 8.265 8.200 8.200 8,799 -0.05(-0.61%)
Apr 15, 2003 8.275 8.275 8.250 8.250 1,399 +0.02(+0.18%)
Apr 14, 2003 8.240 8.285 8.235 8.235 7,399 -0.06(-0.72%)
Apr 11, 2003 8.295 8.295 8.295 8.295 0 +0.00(+0.00%)
Apr 10, 2003 8.295 8.295 8.295 8.295 1,199 +0.04(+0.42%)
Apr 09, 2003 8.275 8.275 8.260 8.260 2,199 -0.07(-0.78%)
Apr 08, 2003 8.265 8.325 8.265 8.325 2,399 +0.03(+0.30%)
Apr 07, 2003 8.300 8.300 8.300 8.300 1,199 -0.02(-0.24%)
Apr 04, 2003 8.325 8.325 8.320 8.320 1,599 +0.00(+0.00%)
Apr 03, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 02, 2003 8.300 8.320 8.280 8.320 10,399 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.