Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.72 48.97 48.43 48.94 5,362,355 +0.47(+0.97%)
Mar 29, 2012 48.50 48.75 48.22 48.48 4,293,933 -0.26(-0.53%)
Mar 28, 2012 48.64 48.94 48.45 48.74 4,765,637 -0.09(-0.19%)
Mar 27, 2012 48.76 49.21 48.71 48.83 7,234,135 +0.21(+0.43%)
Mar 26, 2012 48.45 48.76 48.39 48.62 7,010,970 +0.62(+1.29%)
Mar 23, 2012 47.95 48.27 47.83 48.00 5,090,591 +0.03(+0.06%)
Mar 22, 2012 48.06 48.14 47.75 47.97 8,450,397 -0.31(-0.64%)
Mar 21, 2012 48.76 48.76 48.26 48.28 5,994,890 -0.38(-0.78%)
Mar 20, 2012 48.84 49.37 48.64 48.66 4,605,458 -0.34(-0.69%)
Mar 19, 2012 48.39 49.18 48.25 49.00 4,080,986 +0.48(+0.99%)
Mar 16, 2012 49.03 49.32 48.50 48.52 11,510,829 -0.63(-1.29%)
Mar 15, 2012 49.14 49.18 48.80 49.15 5,403,742 +0.00(+0.00%)
Mar 14, 2012 49.54 49.60 49.02 49.15 4,838,580 -0.47(-0.94%)
Mar 13, 2012 49.29 49.64 49.10 49.62 3,886,353 +0.63(+1.29%)
Mar 12, 2012 48.97 49.23 48.83 48.99 4,412,430 +0.01(+0.03%)
Mar 09, 2012 48.85 49.15 48.63 48.97 4,398,157 +0.15(+0.31%)
Mar 08, 2012 48.45 49.09 48.33 48.82 5,371,397 +0.61(+1.27%)
Mar 07, 2012 48.02 48.39 47.78 48.21 4,557,307 +0.30(+0.62%)
Mar 06, 2012 47.48 48.43 47.38 47.91 8,485,987 -0.50(-1.03%)
Mar 05, 2012 48.69 48.75 48.33 48.41 5,488,346 -0.36(-0.74%)
Mar 02, 2012 48.74 48.88 48.36 48.77 4,276,094 +0.10(+0.21%)
Mar 01, 2012 49.12 49.12 48.53 48.67 6,624,714 -0.30(-0.62%)
Feb 29, 2012 49.01 49.38 48.89 48.97 5,770,513 -0.10(-0.21%)
Feb 28, 2012 48.28 49.25 48.26 49.07 5,331,318 +0.51(+1.05%)
Feb 27, 2012 48.40 48.76 48.05 48.56 4,402,884 -0.21(-0.43%)
Feb 24, 2012 48.66 49.05 48.43 48.77 4,486,994 +0.28(+0.58%)
Feb 23, 2012 48.09 48.64 47.95 48.49 5,389,985 +0.40(+0.82%)
Feb 22, 2012 47.99 48.42 47.78 48.09 5,961,683 +0.07(+0.15%)
Feb 21, 2012 48.57 48.81 47.99 48.02 8,211,384 -0.78(-1.61%)
Feb 17, 2012 49.43 49.44 48.80 48.81 6,900,183 -0.80(-1.61%)
Feb 16, 2012 49.02 49.83 48.95 49.61 7,571,406 +0.71(+1.46%)
Feb 15, 2012 48.94 49.05 48.61 48.89 5,618,539 +0.04(+0.09%)
Feb 14, 2012 48.85 48.98 48.61 48.85 5,933,059 -0.26(-0.53%)
Feb 13, 2012 48.52 49.28 48.50 49.11 6,115,874 +0.86(+1.79%)
Feb 10, 2012 47.92 48.25 47.84 48.25 7,348,118 +0.37(+0.78%)
Feb 09, 2012 48.71 48.75 47.75 47.87 12,760,739 -0.87(-1.79%)
Feb 08, 2012 49.43 49.43 48.49 48.75 15,250,039 -0.80(-1.60%)
Feb 07, 2012 49.21 49.59 48.81 49.54 9,592,459 +0.04(+0.07%)
Feb 06, 2012 49.17 49.53 48.19 49.51 16,563,356 -0.11(-0.23%)
Feb 03, 2012 49.86 50.04 49.43 49.62 9,208,443 -0.24(-0.49%)
Feb 02, 2012 49.91 50.14 49.61 49.86 7,511,016 -0.16(-0.32%)
Feb 01, 2012 49.03 50.10 48.77 50.02 10,345,252 +1.37(+2.81%)
Jan 31, 2012 49.01 49.21 48.54 48.65 14,009,061 -0.29(-0.59%)
Jan 30, 2012 48.70 48.98 48.15 48.94 8,695,342 -0.01(-0.01%)
Jan 27, 2012 48.01 49.55 47.78 48.95 14,433,894 +0.19(+0.38%)
Jan 26, 2012 49.56 49.56 48.42 48.76 9,824,628 -0.81(-1.63%)
Jan 25, 2012 48.39 49.70 48.31 49.57 8,986,370 +0.73(+1.50%)
Jan 24, 2012 48.21 49.13 48.12 48.84 7,277,708 +0.29(+0.60%)
Jan 23, 2012 49.28 49.42 48.39 48.55 10,134,803 -1.28(-2.57%)
Jan 20, 2012 49.49 49.87 49.31 49.83 9,548,634 +0.31(+0.62%)
Jan 19, 2012 49.52 49.77 49.21 49.52 7,958,302 -0.06(-0.12%)
Jan 18, 2012 48.52 49.70 48.44 49.58 9,995,314 +0.82(+1.69%)
Jan 17, 2012 48.63 49.04 48.52 48.75 9,668,213 +0.34(+0.70%)
Jan 13, 2012 48.08 48.47 47.82 48.42 8,372,041 +0.04(+0.09%)
Jan 12, 2012 47.47 48.55 47.47 48.37 10,039,964 +0.82(+1.72%)
Jan 11, 2012 46.74 47.59 46.66 47.56 6,925,080 +0.52(+1.11%)
Jan 10, 2012 46.23 47.06 45.99 47.04 8,587,223 +1.05(+2.29%)
Jan 09, 2012 46.28 46.30 45.34 45.98 10,527,901 -0.40(-0.86%)
Jan 06, 2012 46.01 46.46 45.84 46.38 6,405,451 +0.25(+0.54%)
Jan 05, 2012 45.71 46.49 45.54 46.13 8,742,218 +0.47(+1.02%)
Jan 04, 2012 45.91 45.93 45.41 45.67 9,907,819 -0.32(-0.70%)
Dec 30, 2011 46.37 46.56 45.99 45.99 7,141,544 -0.38(-0.82%)
Dec 29, 2011 45.99 46.40 45.72 46.37 4,909,364 +0.53(+1.16%)
Dec 28, 2011 45.98 46.12 45.70 45.84 5,480,822 -0.30(-0.65%)
Dec 27, 2011 45.39 46.30 45.39 46.14 5,947,636 +0.52(+1.15%)
Dec 23, 2011 45.14 45.73 45.12 45.62 5,772,482 +0.39(+0.87%)
Dec 21, 2011 43.69 45.32 43.69 45.22 14,848,477 +1.42(+3.24%)
Dec 20, 2011 43.55 43.86 43.46 43.80 9,420,929 +0.71(+1.65%)
Dec 19, 2011 43.20 43.78 42.95 43.09 11,187,392 +0.08(+0.19%)
Dec 16, 2011 42.80 43.69 42.72 43.01 29,865,650 +1.02(+2.44%)
Dec 15, 2011 41.54 42.30 41.40 41.99 12,108,152 +0.72(+1.74%)
Dec 14, 2011 40.93 41.66 40.93 41.27 9,392,456 +0.14(+0.33%)
Dec 13, 2011 41.33 41.81 41.05 41.13 9,554,906 +0.19(+0.47%)
Dec 12, 2011 41.76 41.84 40.93 40.94 14,207,822 -1.02(-2.44%)
Dec 09, 2011 41.89 42.22 41.67 41.96 9,875,712 +0.13(+0.32%)
Dec 08, 2011 41.97 42.57 40.11 41.83 58,030,376 +0.05(+0.11%)
Dec 07, 2011 41.43 41.91 41.35 41.79 26,057,686 +0.32(+0.78%)
Dec 06, 2011 41.31 41.59 41.10 41.46 21,965,822 +0.28(+0.68%)
Dec 05, 2011 41.81 41.83 40.98 41.18 17,231,812 -0.43(-1.03%)
Dec 02, 2011 41.76 41.84 41.34 41.61 10,938,204 +0.07(+0.17%)
Dec 01, 2011 41.33 41.58 41.12 41.54 14,737,538 +0.06(+0.16%)
Nov 30, 2011 40.47 41.50 40.45 41.48 15,348,094 +1.27(+3.15%)
Nov 29, 2011 40.02 40.38 39.72 40.21 11,403,542 +0.17(+0.43%)
Nov 28, 2011 39.81 40.09 39.41 40.04 9,567,535 +0.90(+2.29%)
Nov 25, 2011 39.10 39.49 39.10 39.14 3,932,517 -0.21(-0.53%)
Nov 23, 2011 39.82 39.88 39.34 39.35 8,414,038 -0.52(-1.29%)
Nov 22, 2011 39.25 39.90 39.13 39.87 13,346,184 +0.49(+1.26%)
Nov 21, 2011 39.61 39.72 39.33 39.37 11,132,829 -0.43(-1.08%)
Nov 18, 2011 39.91 40.18 39.74 39.80 7,711,418 -0.24(-0.61%)
Nov 17, 2011 40.04 40.51 39.88 40.04 13,602,561 -0.07(-0.18%)
Nov 16, 2011 40.13 40.50 39.95 40.12 28,112,268 -0.42(-1.02%)
Nov 15, 2011 40.80 40.93 40.51 40.53 11,473,765 -0.33(-0.81%)
Nov 14, 2011 41.00 41.20 40.78 40.86 8,705,637 -0.38(-0.92%)
Nov 11, 2011 41.52 41.69 41.20 41.24 7,605,439 -0.07(-0.17%)
Nov 10, 2011 41.03 41.38 40.87 41.31 10,749,901 +0.32(+0.78%)
Nov 09, 2011 41.12 41.47 40.89 40.99 13,452,516 -0.35(-0.84%)
Nov 08, 2011 41.71 41.77 41.02 41.34 12,445,198 -0.31(-0.74%)
Nov 07, 2011 41.23 41.76 40.98 41.65 28,507,474 +2.32(+5.91%)
Nov 04, 2011 39.65 39.75 39.06 39.32 5,001,974 -0.38(-0.95%)
Nov 03, 2011 39.14 39.77 39.14 39.70 6,730,387 +0.64(+1.64%)
Nov 02, 2011 39.61 39.88 38.93 39.06 9,578,315 -0.53(-1.33%)
Nov 01, 2011 40.21 40.38 39.46 39.59 11,219,497 -1.23(-3.02%)
Oct 31, 2011 40.57 41.03 40.36 40.82 12,335,881 +0.02(+0.05%)
Oct 28, 2011 41.16 41.41 40.62 40.80 8,451,201 -0.58(-1.41%)
Oct 27, 2011 40.98 41.62 40.86 41.38 8,329,277 +0.79(+1.95%)
Oct 26, 2011 40.52 40.78 39.91 40.59 9,383,264 +0.34(+0.85%)
Oct 25, 2011 41.67 41.84 40.16 40.25 10,770,715 -1.77(-4.21%)
Oct 24, 2011 41.67 42.09 41.52 42.02 6,180,229 +0.26(+0.61%)
Oct 21, 2011 41.12 41.79 40.98 41.76 8,902,442 +0.94(+2.30%)
Oct 20, 2011 40.98 41.20 40.22 40.82 5,731,115 -0.04(-0.09%)
Oct 19, 2011 40.91 41.34 40.73 40.85 6,272,321 +0.03(+0.07%)
Oct 18, 2011 40.27 41.03 39.93 40.83 8,812,108 +0.60(+1.49%)
Oct 17, 2011 40.81 41.03 40.06 40.23 4,360,890 -0.75(-1.83%)
Oct 14, 2011 40.88 40.99 40.50 40.98 4,585,691 +0.36(+0.90%)
Oct 13, 2011 40.26 40.84 40.20 40.61 7,666,747 +0.24(+0.60%)
Oct 12, 2011 40.93 40.96 40.26 40.37 6,731,857 -0.32(-0.79%)
Oct 11, 2011 40.82 41.06 40.59 40.69 6,511,896 -0.20(-0.49%)
Oct 10, 2011 40.61 41.22 40.50 40.89 4,694,798 +0.78(+1.95%)
Oct 07, 2011 40.52 40.52 39.88 40.11 6,198,813 -0.40(-0.99%)
Oct 06, 2011 39.71 40.52 39.39 40.50 6,773,762 +0.64(+1.61%)
Oct 05, 2011 38.92 39.94 38.45 39.86 10,500,629 +1.13(+2.91%)
Oct 04, 2011 38.04 38.82 37.67 38.74 11,948,913 +0.32(+0.83%)
Oct 03, 2011 38.96 39.44 38.40 38.42 10,468,995 -0.76(-1.93%)
Sep 30, 2011 39.33 39.96 39.15 39.17 9,022,138 -0.58(-1.47%)
Sep 29, 2011 40.16 40.46 39.19 39.76 7,229,337 +0.08(+0.20%)
Sep 28, 2011 40.50 40.65 39.65 39.68 7,946,217 -0.61(-1.50%)
Sep 27, 2011 39.89 40.49 39.65 40.28 8,233,998 +0.78(+1.97%)
Sep 26, 2011 39.37 39.56 38.96 39.51 8,283,194 +0.24(+0.60%)
Sep 23, 2011 38.92 39.37 38.39 39.27 7,620,091 +0.04(+0.11%)
Sep 22, 2011 39.16 39.52 38.69 39.23 12,584,034 -0.71(-1.78%)
Sep 21, 2011 40.76 40.88 39.91 39.94 7,239,680 -0.95(-2.32%)
Sep 20, 2011 40.53 41.22 40.42 40.89 7,252,162 +0.60(+1.49%)
Sep 19, 2011 40.00 40.56 39.85 40.29 6,371,731 -0.13(-0.32%)
Sep 16, 2011 40.20 40.45 39.62 40.42 10,712,319 +0.32(+0.80%)
Sep 15, 2011 39.75 40.24 39.59 40.10 8,244,278 +0.71(+1.81%)
Sep 14, 2011 39.15 39.75 38.77 39.39 8,516,648 +0.25(+0.64%)
Sep 13, 2011 38.75 39.25 38.47 39.14 6,945,553 +0.61(+1.57%)
Sep 12, 2011 37.98 38.60 37.96 38.53 7,585,789 +0.01(+0.03%)
Sep 09, 2011 38.05 39.26 38.05 38.52 10,687,356 -0.90(-2.29%)
Sep 08, 2011 39.34 39.62 39.23 39.42 6,314,982 -0.05(-0.13%)
Sep 07, 2011 39.14 39.54 38.84 39.47 9,067,072 +0.61(+1.58%)
Sep 06, 2011 37.43 38.94 37.42 38.86 9,665,862 +0.30(+0.78%)
Sep 02, 2011 38.79 39.34 38.54 38.56 8,725,776 -0.66(-1.67%)
Sep 01, 2011 39.79 39.79 39.12 39.21 7,705,689 -0.27(-0.69%)
Aug 31, 2011 39.43 39.64 39.25 39.49 7,600,142 +0.12(+0.30%)
Aug 30, 2011 39.02 39.58 38.77 39.37 7,549,008 +0.32(+0.82%)
Aug 29, 2011 38.72 39.30 38.52 39.05 6,807,630 +0.51(+1.31%)
Aug 26, 2011 37.91 38.71 37.53 38.54 9,732,247 +0.45(+1.17%)
Aug 25, 2011 38.80 38.91 37.75 38.10 12,313,044 -0.57(-1.47%)
Aug 24, 2011 38.00 38.69 37.89 38.67 7,505,793 +0.45(+1.17%)
Aug 23, 2011 37.32 38.22 37.22 38.22 10,952,930 +0.93(+2.50%)
Aug 22, 2011 37.36 37.77 37.20 37.28 13,034,229 +0.24(+0.63%)
Aug 19, 2011 36.20 37.36 36.16 37.05 13,240,457 +0.38(+1.05%)
Aug 18, 2011 36.10 36.83 36.09 36.66 14,224,592 -0.20(-0.54%)
Aug 17, 2011 36.56 36.92 36.56 36.86 11,084,710 +0.32(+0.88%)
Aug 16, 2011 36.53 36.85 36.24 36.54 9,302,617 -0.04(-0.10%)
Aug 15, 2011 35.78 36.63 35.57 36.58 10,813,927 +1.13(+3.20%)
Aug 12, 2011 35.24 35.92 35.12 35.44 11,172,263 +0.26(+0.73%)
Aug 11, 2011 34.11 35.51 33.79 35.19 20,963,678 +0.97(+2.84%)
Aug 10, 2011 35.15 35.40 34.08 34.22 17,716,076 -1.62(-4.51%)
Aug 09, 2011 35.85 36.00 34.38 35.83 22,746,544 +0.47(+1.34%)
Aug 08, 2011 36.62 37.17 35.36 35.36 19,623,454 -1.59(-4.30%)
Aug 05, 2011 36.73 37.55 36.32 36.95 13,985,883 +0.40(+1.09%)
Aug 04, 2011 37.29 37.68 36.54 36.55 13,991,969 -1.25(-3.30%)
Aug 03, 2011 37.82 37.87 37.11 37.80 10,080,429 +0.01(+0.02%)
Aug 02, 2011 37.85 38.46 37.72 37.79 10,618,320 -0.33(-0.86%)
Aug 01, 2011 39.00 39.19 37.61 38.12 12,520,531 -0.66(-1.70%)
Jul 29, 2011 38.80 39.13 37.61 38.78 15,011,712 +0.90(+2.38%)
Jul 28, 2011 38.02 38.74 37.80 37.87 9,290,511 -0.26(-0.69%)
Jul 27, 2011 38.63 38.95 38.00 38.14 9,173,476 -0.64(-1.65%)
Jul 26, 2011 38.82 39.04 38.58 38.78 6,246,778 -0.14(-0.36%)
Jul 25, 2011 39.14 39.24 38.78 38.92 4,477,630 -0.23(-0.58%)
Jul 22, 2011 39.08 39.31 38.99 39.14 4,370,888 -0.19(-0.48%)
Jul 21, 2011 39.22 39.64 39.00 39.33 7,814,619 +0.35(+0.90%)
Jul 20, 2011 39.19 39.29 38.94 38.98 5,856,229 -0.20(-0.51%)
Jul 19, 2011 38.99 39.35 38.90 39.18 7,021,002 +0.43(+1.12%)
Jul 18, 2011 39.07 39.17 38.50 38.75 8,805,216 -0.28(-0.71%)
Jul 15, 2011 39.25 39.29 38.81 39.02 12,991,362 -0.45(-1.13%)
Jul 14, 2011 40.09 40.12 39.34 39.47 10,158,732 -0.66(-1.64%)
Jul 13, 2011 40.39 40.57 39.94 40.13 6,368,066 -0.21(-0.51%)
Jul 12, 2011 40.51 40.61 40.29 40.33 5,592,544 +0.00(+0.00%)
Jul 11, 2011 40.55 40.76 40.16 40.33 5,905,556 -0.52(-1.28%)
Jul 08, 2011 40.94 41.33 40.66 40.86 5,696,152 -0.19(-0.47%)
Jul 07, 2011 41.17 41.33 40.79 41.05 8,627,784 +0.15(+0.36%)
Jul 06, 2011 41.11 41.21 40.78 40.90 7,198,314 -0.16(-0.38%)
Jul 05, 2011 41.24 41.29 40.89 41.06 6,544,883 -0.26(-0.62%)
Jul 01, 2011 41.43 41.43 41.04 41.31 7,558,484 -0.05(-0.12%)
Jun 30, 2011 41.19 41.40 41.11 41.36 7,151,987 +0.40(+0.99%)
Jun 29, 2011 41.59 41.65 40.89 40.96 10,624,602 -0.62(-1.48%)
Jun 28, 2011 41.04 41.73 40.84 41.58 5,745,942 +0.55(+1.33%)
Jun 27, 2011 40.62 41.11 40.28 41.03 7,461,558 +0.60(+1.47%)
Jun 24, 2011 41.00 41.10 40.21 40.43 16,799,252 -0.63(-1.54%)
Jun 23, 2011 40.80 41.11 40.38 41.06 6,472,249 -0.16(-0.39%)
Jun 22, 2011 41.14 41.47 41.06 41.22 5,663,904 -0.01(-0.03%)
Jun 21, 2011 41.53 41.53 41.03 41.23 6,133,540 -0.20(-0.48%)
Jun 20, 2011 41.49 41.60 41.04 41.43 5,432,730 +0.31(+0.76%)
Jun 17, 2011 41.70 41.75 40.96 41.12 9,332,991 -0.23(-0.57%)
Jun 16, 2011 41.17 41.43 40.93 41.36 7,829,819 +0.32(+0.78%)
Jun 15, 2011 41.14 41.60 41.02 41.04 7,200,573 -0.45(-1.09%)
Jun 14, 2011 41.57 41.67 41.33 41.49 7,260,349 +0.10(+0.24%)
Jun 13, 2011 41.13 41.67 41.02 41.39 7,473,773 +0.28(+0.69%)
Jun 10, 2011 41.54 41.75 41.09 41.11 6,743,367 -0.63(-1.51%)
Jun 09, 2011 41.82 42.26 41.51 41.74 7,564,482 -0.05(-0.12%)
Jun 08, 2011 41.73 41.90 41.43 41.79 5,242,080 +0.09(+0.20%)
Jun 07, 2011 41.61 42.21 41.50 41.70 5,401,121 +0.16(+0.39%)
Jun 06, 2011 41.58 41.89 41.34 41.54 5,862,747 -0.06(-0.15%)
Jun 03, 2011 41.74 41.90 41.53 41.60 6,540,174 -0.87(-2.05%)
May 24, 2011 42.91 42.91 42.35 42.48 5,872,117 -0.38(-0.89%)
May 23, 2011 42.57 42.96 42.46 42.86 5,995,183 -0.28(-0.66%)
May 20, 2011 43.21 43.40 42.77 43.14 7,443,779 -0.12(-0.29%)
May 19, 2011 43.55 43.62 43.02 43.27 4,719,981 -0.10(-0.22%)
May 18, 2011 43.01 43.50 42.86 43.36 7,311,290 +0.20(+0.46%)
May 17, 2011 42.45 43.37 41.70 43.16 16,675,613 +0.73(+1.72%)
May 16, 2011 42.52 42.70 42.11 42.43 14,203,049 -0.43(-1.01%)
May 13, 2011 42.43 43.30 42.35 42.87 13,264,372 +0.57(+1.36%)
May 12, 2011 41.60 42.35 41.36 42.29 7,748,864 +0.57(+1.36%)
May 11, 2011 41.47 41.97 41.15 41.72 10,098,069 +0.40(+0.96%)
May 10, 2011 41.08 41.41 40.84 41.33 6,654,350 +0.43(+1.06%)
May 09, 2011 40.67 41.07 40.63 40.89 5,113,516 +0.04(+0.10%)
May 06, 2011 40.97 41.16 40.65 40.85 6,397,864 +0.15(+0.37%)
May 05, 2011 40.81 41.01 40.60 40.70 10,163,062 -0.18(-0.45%)
May 04, 2011 40.59 41.04 40.59 40.89 10,215,636 +0.13(+0.31%)
May 03, 2011 40.49 40.97 40.46 40.76 9,191,298 +0.09(+0.21%)
May 02, 2011 40.62 40.72 40.17 40.67 12,064,466 +0.38(+0.93%)
Apr 29, 2011 40.34 40.41 39.60 40.30 28,062,578 -0.21(-0.51%)
Apr 28, 2011 40.33 40.61 40.17 40.50 8,888,866 +0.23(+0.56%)
Apr 27, 2011 39.91 40.38 39.76 40.28 11,820,798 +0.43(+1.07%)
Apr 26, 2011 38.99 39.92 38.97 39.85 18,126,268 +1.08(+2.80%)
Apr 25, 2011 37.75 38.82 37.68 38.77 15,025,073 +0.71(+1.86%)
Apr 21, 2011 39.17 39.26 37.73 38.06 24,675,514 -1.77(-4.43%)
Apr 20, 2011 39.70 40.01 39.43 39.82 10,346,920 +0.71(+1.81%)
Apr 19, 2011 39.04 39.20 38.74 39.12 8,397,489 -0.03(-0.07%)
Apr 18, 2011 38.95 39.38 38.84 39.14 9,785,028 -0.21(-0.52%)
Apr 15, 2011 39.01 39.69 38.95 39.35 11,289,275 +0.48(+1.24%)
Apr 14, 2011 38.81 38.99 38.48 38.87 10,168,221 -0.08(-0.20%)
Apr 13, 2011 38.77 39.20 38.74 38.95 10,693,446 +0.23(+0.59%)
Apr 12, 2011 38.31 38.81 38.29 38.72 9,426,082 +0.22(+0.57%)
Apr 11, 2011 38.22 38.60 37.91 38.50 8,925,423 +0.29(+0.76%)
Apr 08, 2011 38.26 38.51 37.98 38.21 6,239,592 -0.05(-0.13%)
Apr 07, 2011 38.21 38.56 37.92 38.26 6,225,444 -0.04(-0.11%)
Apr 06, 2011 38.46 38.68 38.27 38.30 6,455,813 -0.03(-0.07%)
Apr 05, 2011 38.24 38.54 38.22 38.33 6,543,637 +0.03(+0.07%)
Apr 04, 2011 37.79 38.49 37.72 38.30 7,773,308 +0.67(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.