Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0006 0.0006 0.0005 0.0006 7,425,116 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0006 7,355,441 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0006 15,177,222 -0.00(-14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 2,914,188 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 20,634,858 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0006 11,572,202 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0007 0.0006 0.0006 8,105,160 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0006 1,153,333 -0.00(-14.29%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 32,288,952 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0005 0.0007 41,192,016 +0.00(+16.67%)
Mar 17, 2022 0.0005 0.0006 0.0005 0.0006 2,114,228 +0.00(+20.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 13,149,455 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0006 0.0005 0.0005 3,757,251 -0.00(-16.67%)
Mar 14, 2022 0.0005 0.0006 0.0005 0.0006 5,503,028 +0.00(+20.00%)
Mar 11, 2022 0.0005 0.0006 0.0005 0.0005 13,779,305 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0006 0.0004 0.0005 20,991,552 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0005 37,293,620 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 6,725,519 -0.00(-16.67%)
Mar 07, 2022 0.0006 0.0006 0.0005 0.0006 8,134,180 +0.00(+0.00%)
Mar 04, 2022 0.0005 0.0006 0.0005 0.0006 14,191,977 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0006 6,252,302 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 1,992,366 -0.00(-14.29%)
Mar 01, 2022 0.0005 0.0007 0.0005 0.0007 32,623,188 +0.00(+16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 10,059,382 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0006 13,102,619 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0007 0.0004 0.0006 140,917,312 +0.00(+20.00%)
Feb 23, 2022 0.0005 0.0005 0.0005 0.0005 19,433,524 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0005 5,017,465 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0006 1,721,200 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0006 0.0005 0.0006 17,345,816 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0006 13,816,414 +0.00(+20.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 14,545,462 -0.00(-16.67%)
Feb 11, 2022 0.0006 0.0006 0.0005 0.0006 27,919,676 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0006 0.0005 0.0006 6,660,070 -0.00(-14.29%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 8,386,099 +0.00(+16.67%)
Feb 08, 2022 0.0006 0.0007 0.0006 0.0006 77,278,424 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0006 11,358,944 -0.00(-14.29%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 5,546,076 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0007 14,205,700 +0.00(+16.67%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0006 9,077,048 -0.00(-25.00%)
Feb 01, 2022 0.0006 0.0008 0.0006 0.0008 19,220,194 +0.00(+33.33%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 9,832,166 -0.00(-14.29%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 52,655,924 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 28,693,894 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 19,577,000 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0007 7,546,819 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0006 0.0007 140,589,216 -0.00(-22.22%)
Jan 21, 2022 0.0009 0.0009 0.0008 0.0009 67,159,048 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0011 0.0008 0.0009 52,216,900 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 91,763,224 +0.00(+0.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0009 7,653,671 -0.00(-10.00%)
Jan 14, 2022 0.0010 0 +0.00(+11.11%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 20,711,994 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0011 0.0009 0.0010 15,882,131 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0011 0.0009 0.0010 1,855,156 +0.00(+0.00%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0010 60,016,804 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0010 0.0010 17,323,536 +0.00(+0.00%)
Jan 06, 2022 0.0010 0.0012 0.0010 0.0010 77,920,184 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0010 50,960,300 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0010 51,700,336 -0.00(-9.09%)
Jan 03, 2022 0.0010 0.0012 0.0009 0.0011 114,057,616 +0.00(+10.00%)
Dec 31, 2021 0.0012 0.0012 0.0010 0.0010 37,019,376 -0.00(-9.09%)
Dec 30, 2021 0.0010 0.0015 0.0009 0.0011 365,934,560 +0.00(+10.00%)
Dec 29, 2021 0.0008 0.0010 0.0007 0.0010 40,386,532 +0.00(+11.11%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0009 57,862,448 +0.00(+12.50%)
Dec 27, 2021 0.0007 0.0008 0.0007 0.0008 41,932,644 +0.00(+14.29%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 19,200,560 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0007 0.0007 6,522,299 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0008 0.0007 0.0007 32,130,332 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0007 42,094,192 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0009 0.0007 0.0007 71,352,576 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 22,909,812 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0006 0.0007 46,228,288 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 69,991,216 -0.00(-14.29%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 20,903,360 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0007 53,270,352 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 32,629,884 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0009 0.0007 0.0008 28,363,376 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 26,986,472 +0.00(+16.67%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 56,591,640 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 100,759,640 -0.00(-12.50%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 13,917,783 +0.00(+0.00%)
Dec 01, 2021 0.0009 0.0009 0.0007 0.0008 50,080,096 -0.00(-11.11%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0009 21,717,756 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0009 55,795,552 +0.00(+12.50%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0008 23,988,520 -0.00(-11.11%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0009 80,093,752 +0.00(+0.00%)
Nov 23, 2021 0.0008 0.0008 0.0008 0.0009 38,393,636 +0.00(+0.00%)
Nov 22, 2021 0.0010 0.0011 0.0007 0.0009 222,415,312 -0.00(-18.18%)
Nov 19, 2021 0.0010 0.0012 0.0010 0.0011 35,148,708 +0.00(+0.00%)
Nov 18, 2021 0.0011 0.0011 0.0010 0.0011 68,432,968 +0.00(+0.00%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0011 138,052,672 -0.00(-15.38%)
Nov 16, 2021 0.0012 0.0013 0.0010 0.0013 283,187,840 -0.00(-7.14%)
Nov 15, 2021 0.0016 0.0017 0.0012 0.0014 251,915,952 -0.00(-6.67%)
Nov 12, 2021 0.0016 0.0016 0.0014 0.0015 54,835,676 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0015 0.0015 29,614,396 -0.00(-6.25%)
Nov 10, 2021 0.0018 0.0015 0.0016 46,612,280 -0.00(-5.88%)
Nov 09, 2021 0.0017 0.0018 0.0016 0.0017 23,405,024 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0018 0.0015 0.0017 36,869,508 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0017 0.0016 0.0017 9,744,972 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0017 0.0015 0.0017 25,931,552 +0.00(+0.00%)
Nov 03, 2021 0.0017 0.0018 0.0015 0.0017 38,507,764 -0.00(-5.56%)
Nov 02, 2021 0.0018 0.0019 0.0017 0.0018 25,076,412 +0.00(+0.00%)
Nov 01, 2021 0.0018 0.0018 0.0016 0.0018 40,299,380 +0.00(+0.00%)
Oct 29, 2021 0.0016 0.0018 0.0015 0.0018 56,547,332 +0.00(+12.50%)
Oct 28, 2021 0.0017 0.0019 0.0013 0.0016 171,176,048 -0.00(-5.88%)
Oct 27, 2021 0.0018 0.0019 0.0016 0.0017 141,761,728 -0.00(-5.56%)
Oct 26, 2021 0.0020 0.0018 121,660,952 -0.00(-10.00%)
Oct 25, 2021 0.0022 0.0022 0.0020 0.0020 34,462,852 -0.00(-4.76%)
Oct 22, 2021 0.0022 0.0022 0.0020 0.0021 31,189,288 -0.00(-4.55%)
Oct 21, 2021 0.0023 0.0024 0.0021 0.0022 24,780,696 -0.00(-4.35%)
Oct 20, 2021 0.0021 0.0023 0.0020 0.0023 28,532,980 +0.00(+15.00%)
Oct 19, 2021 0.0020 0.0022 0.0019 0.0020 45,748,932 -0.00(-9.09%)
Oct 18, 2021 0.0021 0.0022 0.0020 0.0022 44,168,224 +0.00(+0.00%)
Oct 15, 2021 0.0021 0.0022 0.0020 0.0022 36,881,596 +0.00(+0.00%)
Oct 14, 2021 0.0021 0.0022 0.0020 0.0022 18,631,402 +0.00(+0.00%)
Oct 13, 2021 0.0022 0.0023 0.0021 0.0022 38,121,168 +0.00(+0.00%)
Oct 12, 2021 0.0021 0.0025 0.0020 0.0022 132,330,048 +0.00(+0.00%)
Oct 11, 2021 0.0022 0.0022 0.0020 0.0022 22,816,610 +0.00(+0.00%)
Oct 08, 2021 0.0021 0.0022 0.0020 0.0022 10,644,195 +0.00(+4.76%)
Oct 07, 2021 0.0022 0.0022 0.0020 0.0021 41,119,820 +0.00(+0.00%)
Oct 06, 2021 0.0022 0.0023 0.0021 0.0021 9,177,182 -0.00(-4.55%)
Oct 05, 2021 0.0023 0.0024 0.0021 0.0022 56,995,696 -0.00(-4.35%)
Oct 04, 2021 0.0025 0.0025 0.0021 0.0023 32,697,844 -0.00(-8.00%)
Oct 01, 2021 0.0021 0.0028 0.0020 0.0025 145,672,176 +0.00(+25.00%)
Sep 30, 2021 0.0021 0.0021 0.0018 0.0020 51,939,424 -0.00(-4.76%)
Sep 29, 2021 0.0024 0.0024 0.0018 0.0021 110,058,584 -0.00(-12.50%)
Sep 28, 2021 0.0022 0.0024 0.0022 0.0024 15,539,686 +0.00(+4.35%)
Sep 27, 2021 0.0025 0.0025 0.0022 0.0023 46,572,136 -0.00(-8.00%)
Sep 24, 2021 0.0026 0.0026 0.0023 0.0025 39,031,732 +0.00(+4.17%)
Sep 23, 2021 0.0025 0.0027 0.0024 0.0024 47,326,488 -0.00(-7.69%)
Sep 22, 2021 0.0029 0.0029 0.0025 0.0026 37,291,732 -0.00(-7.14%)
Sep 21, 2021 0.0028 0.0031 0.0027 0.0028 65,456,864 +0.00(+0.00%)
Sep 20, 2021 0.0026 0.0028 0.0025 0.0028 44,168,312 +0.00(+3.70%)
Sep 17, 2021 0.0027 0.0029 0.0026 0.0027 43,329,680 +0.00(+0.00%)
Sep 16, 2021 0.0026 0.0029 0.0024 0.0027 75,206,688 +0.00(+8.00%)
Sep 15, 2021 0.0025 0.0028 0.0024 0.0025 30,171,312 +0.00(+0.00%)
Sep 14, 2021 0.0027 0.0033 0.0023 0.0025 261,834,848 -0.00(-7.41%)
Sep 13, 2021 0.0024 0.0028 0.0022 0.0027 167,342,432 +0.00(+22.73%)
Sep 10, 2021 0.0023 0.0026 0.0022 0.0022 51,271,300 -0.00(-8.33%)
Sep 09, 2021 0.0021 0.0030 0.0020 0.0024 132,639,576 +0.00(+14.29%)
Sep 08, 2021 0.0020 0.0022 0.0020 0.0021 59,979,568 -0.00(-4.55%)
Sep 07, 2021 0.0024 0.0027 0.0020 0.0022 154,247,584 -0.00(-8.33%)
Sep 03, 2021 0.0017 0.0028 0.0016 0.0024 241,826,208 +0.00(+41.18%)
Sep 02, 2021 0.0018 0.0018 0.0016 0.0017 15,754,454 -0.00(-5.56%)
Sep 01, 2021 0.0017 0.0017 0.0016 0.0018 35,214,804 +0.00(+5.88%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0017 24,079,340 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0017 51,078,064 -0.00(-5.56%)
Aug 27, 2021 0.0017 0.0019 0.0016 0.0018 45,771,064 +0.00(+0.00%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0018 92,276,928 -0.00(-5.26%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0019 24,226,320 -0.00(-5.00%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0020 49,268,388 +0.00(+5.26%)
Aug 23, 2021 0.0020 0.0020 0.0017 0.0019 26,935,696 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0020 0.0018 0.0019 50,025,744 -0.00(-5.00%)
Aug 19, 2021 0.0021 0.0021 0.0017 0.0020 63,788,880 -0.00(-4.76%)
Aug 18, 2021 0.0024 0.0024 0.0019 0.0021 96,447,200 -0.00(-8.70%)
Aug 17, 2021 0.0023 0.0024 0.0022 0.0023 54,693,484 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0026 0.0023 0.0023 50,611,160 -0.00(-8.00%)
Aug 13, 2021 0.0024 0.0026 0.0023 0.0025 46,594,504 -0.00(-3.85%)
Aug 12, 2021 0.0027 0.0028 0.0024 0.0026 52,287,328 -0.00(-3.70%)
Aug 11, 2021 0.0024 0.0028 0.0022 0.0027 83,715,448 +0.00(+17.39%)
Aug 10, 2021 0.0025 0.0026 0.0019 0.0023 102,630,344 -0.00(-8.00%)
Aug 09, 2021 0.0022 0.0026 0.0022 0.0025 87,145,152 +0.00(+13.64%)
Aug 06, 2021 0.0022 0.0024 0.0022 0.0022 52,114,664 -0.00(-8.33%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0024 55,491,800 +0.00(+4.35%)
Aug 04, 2021 0.0022 0.0024 0.0022 0.0023 53,102,988 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0021 0.0023 124,056,512 -0.00(-8.00%)
Aug 02, 2021 0.0028 0.0028 0.0023 0.0025 128,479,448 -0.00(-10.71%)
Jul 30, 2021 0.0027 0.0030 0.0026 0.0028 107,040,752 +0.00(+3.70%)
Jul 29, 2021 0.0032 0.0033 0.0025 0.0027 100,711,440 -0.00(-6.90%)
Jul 28, 2021 0.0030 0.0030 0.0026 0.0029 176,723,536 +0.00(+0.00%)
Jul 27, 2021 0.0034 0.0036 0.0028 0.0029 205,924,496 -0.00(-14.71%)
Jul 26, 2021 0.0037 0.0038 0.0028 0.0034 400,113,824 -0.00(-8.11%)
Jul 23, 2021 0.0050 0.0051 0.0035 0.0037 755,388,224 -0.00(-24.49%)
Jul 22, 2021 0.0041 0.0056 0.0039 0.0049 1,196,912,000 +0.00(+16.67%)
Jul 21, 2021 0.0037 0.0049 0.0033 0.0042 684,770,816 +0.00(+20.00%)
Jul 20, 2021 0.0034 0.0037 0.0031 0.0035 368,667,424 +0.00(+6.06%)
Jul 19, 2021 0.0031 0.0040 0.0025 0.0033 785,608,128 +0.00(+6.45%)
Jul 16, 2021 0.0055 0.0072 0.0027 0.0031 769,564,352 -0.00(-36.73%)
Jul 15, 2021 0.0011 0.0050 0.0010 0.0049 1,861,508,608 +0.00(+308.33%)
Jul 14, 2021 0.0012 0.0012 0.0011 0.0012 41,729,696 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0012 33,404,650 +0.00(+9.09%)
Jul 12, 2021 0.0010 0.0012 0.0010 0.0011 37,481,324 -0.00(-8.33%)
Jul 09, 2021 0.0012 0.0012 0.0010 0.0012 43,895,636 +0.00(+0.00%)
Jul 08, 2021 0.0011 0.0012 0.0010 0.0012 25,088,042 +0.00(+9.09%)
Jul 07, 2021 0.0012 0.0014 0.0010 0.0011 217,274,848 -0.00(-8.33%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0012 39,167,240 +0.00(+9.09%)
Jul 02, 2021 0.0012 0.0012 0.0010 0.0011 59,470,992 -0.00(-8.33%)
Jul 01, 2021 0.0011 0.0012 0.0011 0.0012 64,273,568 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0013 0.0011 0.0012 35,239,464 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0012 45,511,844 -0.00(-14.29%)
Jun 28, 2021 0.0011 0.0014 0.0011 0.0014 65,889,848 +0.00(+7.69%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 58,569,428 +0.00(+0.00%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 58,382,012 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0011 0.0013 94,959,016 -0.00(-7.14%)
Jun 22, 2021 0.0014 0.0014 0.0012 0.0014 85,251,784 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0015 0.0013 0.0014 26,852,536 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0013 0.0014 41,508,912 +0.00(+0.00%)
Jun 17, 2021 0.0013 0.0015 0.0013 0.0014 51,975,412 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0013 50,180,992 -0.00(-7.14%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0014 58,407,100 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 44,533,164 -0.00(-6.67%)
Jun 11, 2021 0.0015 0.0015 0.0013 0.0015 27,219,258 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 84,128,696 -0.00(-6.67%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0015 87,835,576 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0014 0.0015 52,144,116 +0.00(+7.14%)
Jun 07, 2021 0.0016 0.0016 0.0014 0.0014 59,713,212 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0015 40,240,456 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0017 0.0014 0.0015 111,070,416 -0.00(-6.25%)
Jun 02, 2021 0.0020 0.0021 0.0015 0.0016 187,625,088 -0.00(-20.00%)
Jun 01, 2021 0.0017 0.0020 0.0017 0.0020 117,229,552 +0.00(+17.65%)
May 28, 2021 0.0019 0.0019 0.0019 0.0017 120,695,888 -0.00(-5.56%)
May 27, 2021 0.0015 0.0019 0.0014 0.0018 296,373,728 +0.00(+28.57%)
May 26, 2021 0.0015 0.0016 0.0014 0.0014 195,059,680 -0.00(-12.50%)
May 25, 2021 0.0019 0.0019 0.0014 0.0016 455,839,264 -0.00(-15.79%)
May 24, 2021 0.0020 0.0023 0.0017 0.0019 447,704,768 -0.00(-9.52%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 1,090,161,152 -0.00(-12.50%)
May 20, 2021 0.0050 0.0088 0.0021 0.0024 1,770,913,024 -0.00(-52.94%)
May 19, 2021 0.0038 0.0061 0.0031 0.0051 2,299,413,248 +0.00(+30.77%)
May 18, 2021 0.0020 0.0039 0.0017 0.0039 1,284,399,488 +0.00(+95.00%)
May 17, 2021 0.0023 0.0025 0.0018 0.0020 213,184,336 -0.00(-13.04%)
May 14, 2021 0.0025 0.0026 0.0022 0.0023 168,709,904 -0.00(-8.00%)
May 13, 2021 0.0028 0.0030 0.0023 0.0025 159,452,896 -0.00(-10.71%)
May 12, 2021 0.0031 0.0034 0.0027 0.0028 184,523,344 +0.00(+0.00%)
May 11, 2021 0.0026 0.0031 0.0023 0.0028 340,799,776 +0.00(+12.00%)
May 10, 2021 0.0024 0.0026 0.0023 0.0025 164,484,400 +0.00(+8.70%)
May 07, 2021 0.0023 0.0025 0.0022 0.0023 91,379,928 +0.00(+0.00%)
May 06, 2021 0.0026 0.0028 0.0023 0.0023 177,386,480 -0.00(-14.81%)
May 05, 2021 0.0032 0.0033 0.0024 0.0027 182,631,184 -0.00(-6.90%)
May 04, 2021 0.0031 0.0036 0.0026 0.0029 308,542,912 -0.00(-3.33%)
May 03, 2021 0.0031 0.0035 0.0028 0.0030 93,316,024 -0.00(-6.25%)
Apr 30, 2021 0.0033 0.0035 0.0028 0.0032 128,888,896 +0.00(+6.67%)
Apr 29, 2021 0.0028 0.0034 0.0027 0.0030 155,662,992 +0.00(+11.11%)
Apr 28, 2021 0.0029 0.0031 0.0027 0.0027 97,320,952 -0.00(-3.57%)
Apr 27, 2021 0.0032 0.0036 0.0026 0.0028 192,981,328 -0.00(-9.68%)
Apr 26, 2021 0.0029 0.0031 0.0025 0.0031 142,671,936 +0.00(+14.81%)
Apr 23, 2021 0.0029 0.0030 0.0026 0.0027 86,451,600 -0.00(-6.90%)
Apr 22, 2021 0.0029 0.0030 0.0026 0.0029 122,804,928 +0.00(+0.00%)
Apr 21, 2021 0.0019 0.0032 0.0019 0.0029 409,091,808 +0.00(+45.00%)
Apr 20, 2021 0.0020 0.0023 0.0019 0.0020 143,036,640 -0.00(-4.76%)
Apr 19, 2021 0.0020 0.0026 0.0019 0.0021 211,442,480 +0.00(+10.53%)
Apr 16, 2021 0.0024 0.0025 0.0018 0.0019 224,934,208 -0.00(-20.83%)
Apr 15, 2021 0.0030 0.0031 0.0018 0.0024 392,950,144 -0.00(-11.11%)
Apr 14, 2021 0.0025 0.0033 0.0022 0.0027 325,550,464 +0.00(+12.50%)
Apr 13, 2021 0.0039 0.0042 0.0023 0.0024 642,425,024 -0.00(-33.33%)
Apr 12, 2021 0.0046 0.0048 0.0035 0.0036 227,774,256 -0.00(-16.28%)
Apr 09, 2021 0.0049 0.0049 0.0040 0.0043 178,862,400 -0.00(-2.27%)
Apr 08, 2021 0.0045 0.0049 0.0041 0.0044 268,225,024 -0.00(-2.22%)
Apr 07, 2021 0.0038 0.0045 0.0034 0.0045 326,392,416 +0.00(+21.62%)
Apr 06, 2021 0.0034 0.0047 0.0032 0.0037 618,465,856 +0.00(+2.78%)
Apr 05, 2021 0.0022 0.0038 0.0019 0.0036 636,883,136 +0.00(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.