Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startengine Crowdfunding Inc (OP: STGC )

3.100 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.780 2.870 2.550 2.560 5,560 -0.34(-11.72%)
Mar 27, 2024 2.900 2.900 2.900 2.900 672 +0.00(+0.00%)
Mar 26, 2024 2.900 2.900 2.900 2.900 2,116 +0.00(+0.00%)
Mar 25, 2024 2.900 2.930 2.900 2.900 1,789 -0.10(-3.33%)
Mar 22, 2024 3.000 3.000 3.000 3.000 1,006 +0.00(+0.00%)
Mar 21, 2024 3.000 3.000 3.000 3.000 426 +0.00(+0.00%)
Mar 20, 2024 3.000 3.000 3.000 3.000 621 +0.00(+0.00%)
Mar 19, 2024 3.250 3.250 3.000 3.000 3,058 -0.35(-10.45%)
Mar 18, 2024 3.250 3.350 3.250 3.350 1,496 +0.10(+3.08%)
Mar 15, 2024 3.000 3.260 3.000 3.250 1,804 +0.25(+8.33%)
Mar 14, 2024 3.000 3.000 3.000 3.000 563 +0.00(+0.00%)
Mar 13, 2024 3.000 3.000 3.000 3.000 279 +0.00(+0.00%)
Mar 12, 2024 3.100 3.100 3.000 3.000 2,421 -0.20(-6.25%)
Mar 11, 2024 3.500 3.500 3.000 3.200 2,312 -0.30(-8.57%)
Mar 08, 2024 3.010 3.500 3.010 3.500 915 +0.50(+16.67%)
Mar 07, 2024 3.020 3.450 3.000 3.000 4,070 -0.50(-14.29%)
Mar 06, 2024 3.000 3.500 3.000 3.500 1,055 +0.50(+16.67%)
Mar 05, 2024 2.200 3.000 2.200 3.000 8,544 +0.75(+33.33%)
Mar 04, 2024 2.000 2.500 2.000 2.250 944 -0.65(-22.41%)
Mar 01, 2024 2.730 2.900 2.730 2.900 1,181 +0.90(+45.00%)
Feb 29, 2024 3.000 3.000 2.000 2.000 2,923 -0.95(-32.20%)
Feb 28, 2024 3.100 3.100 2.950 2.950 2,370 -0.45(-13.24%)
Feb 27, 2024 3.900 3.900 3.400 3.400 354 -0.60(-15.00%)
Feb 26, 2024 4.000 4.000 4.000 4.000 1,616 +0.00(+0.00%)
Feb 23, 2024 3.000 4.000 3.000 4.000 3,172 +1.02(+34.23%)
Feb 22, 2024 2.970 2.980 2.970 2.980 2,353 +0.03(+1.02%)
Feb 21, 2024 2.880 2.950 2.880 2.950 3,366 +0.07(+2.43%)
Feb 20, 2024 2.900 2.900 2.750 2.880 9,573 -0.02(-0.69%)
Feb 16, 2024 2.900 2.900 2.900 2.900 1,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.