Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 148,085,120 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0001 0.0002 278,487,968 +0.00(+100.00%)
Mar 29, 2022 0.0002 0.0003 0.0001 0.0001 315,404,192 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0003 0.0001 0.0002 34,559,280 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 120,251,704 +0.00(+100.00%)
Mar 24, 2022 0.0003 0.0003 0.0001 0.0001 142,773,952 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 196,048,368 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 234,136,224 +0.00(+100.00%)
Mar 21, 2022 0.0003 0.0003 0.0001 0.0001 151,016,768 -0.00(-50.00%)
Mar 18, 2022 0.0002 0.0003 0.0001 0.0002 202,760,288 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0001 0.0003 314,255,040 +0.00(+50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 172,469,344 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 203,966,768 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0001 0.0003 203,813,264 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 158,188,912 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 165,530,960 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0003 0.0002 0.0003 124,376,128 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 132,894,872 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 66,252,768 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 60,256,832 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 161,085,600 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,959,744 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0003 130,830,536 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 112,467,824 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 138,987,936 +0.00(+50.00%)
Feb 24, 2022 0.0003 0.0003 0.0002 0.0002 186,412,000 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 419,083,680 +0.00(+50.00%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0002 341,954,528 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 277,234,912 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 172,628,544 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0004 0.0002 0.0003 41,449,560 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0002 0.0003 96,836,736 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0004 0.0003 0.0003 146,148,240 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0004 0.0002 0.0003 302,488,256 -0.00(-25.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0004 204,156,208 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0004 161,651,008 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0004 227,561,296 +0.00(+33.33%)
Feb 04, 2022 0.0004 0.0004 0.0003 0.0003 320,362,368 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 167,423,904 +0.00(+33.33%)
Feb 02, 2022 0.0004 0.0004 0.0003 0.0003 226,719,168 -0.00(-25.00%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0004 78,634,624 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 264,169,280 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 120,054,424 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 138,424,672 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0003 0.0004 204,479,760 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0003 0.0005 125,673,928 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0005 0.0003 0.0005 327,040,416 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0006 0.0004 0.0005 111,131,104 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0006 0.0004 0.0005 310,565,952 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0005 0.0004 0.0005 19,908,706 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0006 0.0004 0.0005 27,342,860 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0004 0.0005 150,285,744 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0005 274,581,664 -0.00(-16.67%)
Jan 11, 2022 0.0005 0.0006 0.0005 0.0006 152,723,552 +0.00(+0.00%)
Jan 10, 2022 0.0006 0.0007 0.0005 0.0006 165,531,344 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0005 0.0006 117,509,144 -0.00(-14.29%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0007 140,539,888 +0.00(+16.67%)
Jan 05, 2022 0.0007 0.0007 0.0005 0.0006 120,191,576 -0.00(-14.29%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 85,634,136 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0007 0.0005 0.0007 151,304,512 +0.00(+16.67%)
Dec 31, 2021 0.0005 0.0006 0.0005 0.0006 97,884,120 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0006 88,351,280 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0006 0.0005 0.0006 44,080,304 +0.00(+20.00%)
Dec 28, 2021 0.0005 0.0006 0.0005 0.0005 38,218,616 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0005 124,432,824 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0006 75,630,992 +0.00(+20.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0005 299,699,264 -0.00(-16.67%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 72,473,768 +0.00(+20.00%)
Dec 20, 2021 0.0006 0.0006 0.0005 0.0005 75,608,216 -0.00(-16.67%)
Dec 17, 2021 0.0007 0.0007 0.0005 0.0006 96,641,424 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0007 0.0005 0.0006 156,713,808 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0005 0.0006 133,692,368 -0.00(-14.29%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 78,299,712 +0.00(+16.67%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0006 117,728,088 -0.00(-14.29%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0007 36,952,860 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0008 0.0007 0.0008 87,542,600 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0005 0.0008 156,141,424 +0.00(+60.00%)
Dec 07, 2021 0.0005 0.0006 0.0005 0.0005 131,117,616 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0005 136,769,744 -0.00(-28.57%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0007 177,473,184 +0.00(+16.67%)
Dec 02, 2021 0.0007 0.0008 0.0006 0.0006 88,915,984 -0.00(-14.29%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 129,670,312 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 95,408,840 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0008 56,993,236 -0.00(-11.11%)
Nov 26, 2021 0.0010 0.0010 0.0008 0.0009 79,600,928 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0010 0.0007 0.0009 100,469,080 +0.00(+28.57%)
Nov 23, 2021 0.0008 0.0009 0.0007 0.0007 107,413,160 -0.00(-22.22%)
Nov 22, 2021 0.0009 0.0009 0.0007 0.0009 94,835,008 +0.00(+12.50%)
Nov 19, 2021 0.0010 0.0010 0.0008 0.0008 102,114,552 -0.00(-20.00%)
Nov 18, 2021 0.0010 0.0010 0.0008 0.0010 343,551,840 -0.00(-9.09%)
Nov 17, 2021 0.0011 0.0012 0.0010 0.0011 45,166,064 -0.00(-8.33%)
Nov 16, 2021 0.0012 0.0012 0.0011 0.0012 63,408,536 +0.00(+9.09%)
Nov 15, 2021 0.0012 0.0012 0.0011 0.0011 71,175,936 -0.00(-8.33%)
Nov 12, 2021 0.0012 0.0013 0.0011 0.0012 116,507,560 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0013 0.0011 0.0012 26,532,296 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 183,607,584 -0.00(-7.69%)
Nov 09, 2021 0.0014 0.0014 0.0012 0.0013 101,476,616 +0.00(+0.00%)
Nov 08, 2021 0.0013 0.0014 0.0012 0.0013 77,553,448 -0.00(-7.14%)
Nov 05, 2021 0.0012 0.0014 0.0012 0.0014 82,546,928 +0.00(+7.69%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0013 73,830,008 +0.00(+0.00%)
Nov 03, 2021 0.0012 0.0013 0.0012 0.0013 47,975,716 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0014 0.0012 0.0013 64,109,756 -0.00(-7.14%)
Nov 01, 2021 0.0013 0.0013 0.0012 0.0014 140,320,480 +0.00(+7.69%)
Oct 29, 2021 0.0014 0.0015 0.0013 0.0013 36,797,328 -0.00(-13.33%)
Oct 28, 2021 0.0013 0.0015 0.0012 0.0015 128,242,336 +0.00(+15.38%)
Oct 27, 2021 0.0015 0.0015 0.0012 0.0013 184,783,088 -0.00(-7.14%)
Oct 26, 2021 0.0015 0.0014 45,009,136 -0.00(-6.67%)
Oct 25, 2021 0.0016 0.0016 0.0015 0.0015 56,750,656 -0.00(-6.25%)
Oct 22, 2021 0.0017 0.0017 0.0015 0.0016 127,030,456 -0.00(-5.88%)
Oct 21, 2021 0.0016 0.0017 0.0015 0.0017 102,748,416 +0.00(+0.00%)
Oct 20, 2021 0.0016 0.0017 0.0016 0.0017 24,171,624 +0.00(+0.00%)
Oct 19, 2021 0.0018 0.0018 0.0016 0.0017 96,572,416 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0018 0.0015 0.0017 101,014,864 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0018 0.0016 0.0017 56,973,368 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0017 16,471,315 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 61,723,020 -0.00(-5.56%)
Oct 12, 2021 0.0019 0.0019 0.0017 0.0018 62,028,808 -0.00(-5.26%)
Oct 11, 2021 0.0020 0.0020 0.0017 0.0019 31,748,644 -0.00(-5.00%)
Oct 08, 2021 0.0017 0.0020 0.0016 0.0020 103,289,112 +0.00(+11.11%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 122,793,832 +0.00(+0.00%)
Oct 06, 2021 0.0021 0.0021 0.0017 0.0018 158,223,808 -0.00(-5.26%)
Oct 05, 2021 0.0019 0.0022 0.0019 0.0019 197,957,072 +0.00(+0.00%)
Oct 04, 2021 0.0023 0.0024 0.0018 0.0019 211,923,328 -0.00(-17.39%)
Oct 01, 2021 0.0026 0.0028 0.0022 0.0023 193,017,648 -0.00(-14.81%)
Sep 30, 2021 0.0024 0.0028 0.0022 0.0027 157,556,416 +0.00(+17.39%)
Sep 29, 2021 0.0022 0.0024 0.0021 0.0023 59,213,532 +0.00(+4.55%)
Sep 28, 2021 0.0022 0.0024 0.0020 0.0022 95,022,064 -0.00(-4.35%)
Sep 27, 2021 0.0022 0.0024 0.0021 0.0023 186,006,048 +0.00(+4.55%)
Sep 24, 2021 0.0018 0.0023 0.0018 0.0022 254,582,448 +0.00(+22.22%)
Sep 23, 2021 0.0018 0.0019 0.0017 0.0018 52,653,000 +0.00(+0.00%)
Sep 22, 2021 0.0017 0.0018 0.0016 0.0018 40,092,508 +0.00(+5.88%)
Sep 21, 2021 0.0018 0.0018 0.0016 0.0017 27,965,612 -0.00(-5.56%)
Sep 20, 2021 0.0018 0.0019 0.0016 0.0018 83,265,160 -0.00(-5.26%)
Sep 17, 2021 0.0020 0.0020 0.0018 0.0019 37,690,896 -0.00(-5.00%)
Sep 16, 2021 0.0022 0.0022 0.0019 0.0020 86,673,088 -0.00(-9.09%)
Sep 15, 2021 0.0019 0.0026 0.0018 0.0022 495,564,288 +0.00(+15.79%)
Sep 14, 2021 0.0017 0.0020 0.0016 0.0019 113,375,360 +0.00(+11.76%)
Sep 13, 2021 0.0017 0.0018 0.0016 0.0017 45,457,968 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0017 0.0016 0.0017 21,800,260 +0.00(+0.00%)
Sep 09, 2021 0.0017 0.0017 0.0015 0.0017 32,100,108 +0.00(+0.00%)
Sep 08, 2021 0.0017 0.0018 0.0016 0.0017 16,183,620 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0018 0.0015 0.0017 79,143,328 +0.00(+13.33%)
Sep 03, 2021 0.0015 0.0016 0.0014 0.0015 34,048,480 +0.00(+0.00%)
Sep 02, 2021 0.0015 0.0016 0.0014 0.0015 40,111,296 +0.00(+0.00%)
Sep 01, 2021 0.0016 0.0016 0.0014 0.0015 57,880,420 -0.00(-6.25%)
Aug 31, 2021 0.0016 0.0016 0.0014 0.0016 82,672,168 +0.00(+6.67%)
Aug 30, 2021 0.0015 0.0016 0.0014 0.0015 27,223,664 +0.00(+0.00%)
Aug 27, 2021 0.0014 0.0016 0.0014 0.0015 25,101,216 +0.00(+7.14%)
Aug 26, 2021 0.0015 0.0016 0.0013 0.0014 59,985,088 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0016 0.0014 0.0014 37,431,692 -0.00(-12.50%)
Aug 24, 2021 0.0015 0.0017 0.0014 0.0016 164,288,656 +0.00(+14.29%)
Aug 23, 2021 0.0014 0.0015 0.0013 0.0014 35,709,724 +0.00(+0.00%)
Aug 20, 2021 0.0014 0.0015 0.0013 0.0014 29,912,752 +0.00(+0.00%)
Aug 19, 2021 0.0013 0.0014 0.0012 0.0014 44,216,204 +0.00(+7.69%)
Aug 18, 2021 0.0014 0.0015 0.0011 0.0013 307,293,440 -0.00(-13.33%)
Aug 17, 2021 0.0016 0.0016 0.0014 0.0015 98,250,384 -0.00(-6.25%)
Aug 16, 2021 0.0016 0.0017 0.0015 0.0016 102,579,896 -0.00(-5.88%)
Aug 13, 2021 0.0017 0.0018 0.0016 0.0017 68,190,496 +0.00(+0.00%)
Aug 12, 2021 0.0016 0.0017 0.0015 0.0017 22,593,024 +0.00(+6.25%)
Aug 11, 2021 0.0016 0.0017 0.0015 0.0016 81,547,880 +0.00(+0.00%)
Aug 10, 2021 0.0016 0.0017 0.0015 0.0016 61,311,404 -0.00(-5.88%)
Aug 09, 2021 0.0016 0.0017 0.0016 0.0017 35,983,136 +0.00(+0.00%)
Aug 06, 2021 0.0017 0.0018 0.0015 0.0017 82,730,984 -0.00(-5.56%)
Aug 05, 2021 0.0017 0.0018 0.0015 0.0018 66,743,156 +0.00(+5.88%)
Aug 04, 2021 0.0017 0.0018 0.0015 0.0017 192,502,736 +0.00(+13.33%)
Aug 03, 2021 0.0016 0.0017 0.0015 0.0015 33,806,720 -0.00(-6.25%)
Aug 02, 2021 0.0016 0.0017 0.0015 0.0016 44,584,156 +0.00(+6.67%)
Jul 30, 2021 0.0017 0.0017 0.0015 0.0015 70,157,312 -0.00(-6.25%)
Jul 29, 2021 0.0017 0.0017 0.0016 0.0016 41,272,368 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0018 0.0016 0.0016 88,063,680 -0.00(-5.88%)
Jul 27, 2021 0.0017 0.0018 0.0016 0.0017 72,883,968 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0015 0.0017 59,302,584 +0.00(+6.25%)
Jul 23, 2021 0.0016 0.0017 0.0015 0.0016 39,144,968 +0.00(+0.00%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0016 72,322,448 -0.00(-5.88%)
Jul 21, 2021 0.0017 0.0018 0.0016 0.0017 104,531,056 +0.00(+6.25%)
Jul 20, 2021 0.0016 0.0019 0.0016 0.0016 136,904,768 +0.00(+0.00%)
Jul 19, 2021 0.0017 0.0018 0.0015 0.0016 141,876,736 -0.00(-11.11%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 45,982,692 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0020 0.0017 0.0018 70,123,040 -0.00(-5.26%)
Jul 14, 2021 0.0017 0.0020 0.0017 0.0019 43,827,476 -0.00(-5.00%)
Jul 13, 2021 0.0019 0.0022 0.0018 0.0020 32,219,116 -0.00(-4.76%)
Jul 12, 2021 0.0022 0.0023 0.0019 0.0021 36,501,560 -0.00(-4.55%)
Jul 09, 2021 0.0019 0.0022 0.0019 0.0022 71,287,872 +0.00(+15.79%)
Jul 08, 2021 0.0016 0.0020 0.0016 0.0019 83,415,208 +0.00(+11.76%)
Jul 07, 2021 0.0016 0.0018 0.0016 0.0017 94,777,384 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0019 0.0016 0.0017 140,577,600 -0.00(-5.56%)
Jul 02, 2021 0.0020 0.0020 0.0018 0.0018 99,121,888 -0.00(-10.00%)
Jul 01, 2021 0.0022 0.0023 0.0019 0.0020 189,324,320 -0.00(-9.09%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 54,026,232 -0.00(-4.35%)
Jun 29, 2021 0.0023 0.0025 0.0021 0.0023 138,001,312 -0.00(-4.17%)
Jun 28, 2021 0.0026 0.0026 0.0023 0.0024 74,191,392 -0.00(-7.69%)
Jun 25, 2021 0.0025 0.0027 0.0024 0.0026 51,069,956 +0.00(+0.00%)
Jun 24, 2021 0.0026 0.0026 0.0025 0.0026 56,532,756 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0026 46,302,008 +0.00(+0.00%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 32,111,680 -0.00(-3.70%)
Jun 21, 2021 0.0028 0.0029 0.0025 0.0027 58,279,568 +0.00(+0.00%)
Jun 18, 2021 0.0027 0.0028 0.0026 0.0027 29,735,404 +0.00(+0.00%)
Jun 17, 2021 0.0028 0.0029 0.0025 0.0027 44,237,020 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0026 0.0027 52,055,352 -0.00(-6.90%)
Jun 15, 2021 0.0034 0.0034 0.0027 0.0029 68,952,488 -0.00(-9.38%)
Jun 14, 2021 0.0038 0.0038 0.0031 0.0032 83,305,920 -0.00(-13.51%)
Jun 11, 2021 0.0038 0.0040 0.0036 0.0037 89,906,488 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0038 0.0034 0.0037 148,367,776 +0.00(+12.12%)
Jun 09, 2021 0.0030 0.0033 0.0026 0.0033 135,875,696 +0.00(+17.86%)
Jun 08, 2021 0.0031 0.0031 0.0027 0.0028 35,627,240 -0.00(-6.67%)
Jun 07, 2021 0.0029 0.0033 0.0028 0.0030 79,433,088 +0.00(+3.45%)
Jun 04, 2021 0.0025 0.0029 0.0024 0.0029 110,973,864 +0.00(+20.83%)
Jun 03, 2021 0.0024 0.0025 0.0022 0.0024 51,237,312 +0.00(+0.00%)
Jun 02, 2021 0.0023 0.0025 0.0022 0.0024 77,758,728 +0.00(+0.00%)
Jun 01, 2021 0.0026 0.0027 0.0023 0.0024 66,622,024 -0.00(-7.69%)
May 28, 2021 0.0028 0.0030 0.0025 0.0026 49,231,580 -0.00(-7.14%)
May 27, 2021 0.0029 0.0030 0.0026 0.0028 39,796,532 -0.00(-3.45%)
May 26, 2021 0.0029 0.0030 0.0027 0.0029 21,073,218 +0.00(+3.57%)
May 25, 2021 0.0026 0.0029 0.0026 0.0028 27,057,352 +0.00(+0.00%)
May 24, 2021 0.0028 0.0030 0.0027 0.0028 37,429,824 -0.00(-3.45%)
May 21, 2021 0.0029 0.0030 0.0028 0.0029 20,209,196 +0.00(+0.00%)
May 20, 2021 0.0030 0.0030 0.0026 0.0029 60,791,088 +0.00(+0.00%)
May 19, 2021 0.0030 0.0031 0.0028 0.0029 36,195,584 -0.00(-6.45%)
May 18, 2021 0.0030 0.0031 0.0029 0.0031 24,060,736 +0.00(+3.33%)
May 17, 2021 0.0034 0.0035 0.0029 0.0030 91,250,200 -0.00(-11.76%)
May 14, 2021 0.0038 0.0039 0.0032 0.0034 58,043,480 -0.00(-5.56%)
May 13, 2021 0.0037 0.0040 0.0035 0.0036 34,449,316 -0.00(-2.70%)
May 12, 2021 0.0040 0.0040 0.0036 0.0037 18,603,208 -0.00(-5.13%)
May 11, 2021 0.0039 0.0040 0.0036 0.0039 33,395,762 -0.00(-2.50%)
May 10, 2021 0.0043 0.0043 0.0037 0.0040 34,171,628 -0.00(-2.44%)
May 07, 2021 0.0035 0.0046 0.0034 0.0041 87,724,328 +0.00(+17.14%)
May 06, 2021 0.0038 0.0038 0.0034 0.0035 37,641,104 -0.00(-2.78%)
May 05, 2021 0.0037 0.0038 0.0035 0.0036 45,460,976 +0.00(+2.86%)
May 04, 2021 0.0039 0.0039 0.0035 0.0035 45,277,056 -0.00(-7.89%)
May 03, 2021 0.0038 0.0040 0.0036 0.0038 62,724,276 -0.00(-2.56%)
Apr 30, 2021 0.0040 0.0040 0.0038 0.0039 47,053,800 -0.00(-2.50%)
Apr 29, 2021 0.0041 0.0044 0.0039 0.0040 18,070,048 -0.00(-2.44%)
Apr 28, 2021 0.0042 0.0043 0.0039 0.0041 35,323,368 +0.00(+0.00%)
Apr 27, 2021 0.0043 0.0043 0.0040 0.0041 26,585,520 -0.00(-4.65%)
Apr 26, 2021 0.0045 0.0047 0.0041 0.0043 33,291,632 +0.00(+0.00%)
Apr 23, 2021 0.0042 0.0047 0.0042 0.0043 38,372,100 +0.00(+2.38%)
Apr 22, 2021 0.0040 0.0048 0.0036 0.0042 76,288,256 +0.00(+7.69%)
Apr 21, 2021 0.0040 0.0040 0.0032 0.0039 47,486,720 +0.00(+2.63%)
Apr 20, 2021 0.0035 0.0047 0.0035 0.0038 140,954,720 +0.00(+11.76%)
Apr 19, 2021 0.0036 0.0037 0.0033 0.0034 44,520,824 -0.00(-5.56%)
Apr 16, 2021 0.0034 0.0037 0.0033 0.0036 50,516,500 +0.00(+0.00%)
Apr 15, 2021 0.0040 0.0040 0.0035 0.0036 95,544,832 -0.00(-7.69%)
Apr 14, 2021 0.0040 0.0040 0.0037 0.0039 50,139,760 -0.00(-2.50%)
Apr 13, 2021 0.0042 0.0042 0.0038 0.0040 87,043,872 -0.00(-4.76%)
Apr 12, 2021 0.0044 0.0044 0.0040 0.0042 63,528,780 -0.00(-4.55%)
Apr 09, 2021 0.0046 0.0046 0.0042 0.0044 59,716,800 -0.00(-2.22%)
Apr 08, 2021 0.0045 0.0050 0.0043 0.0045 79,787,936 +0.00(+7.14%)
Apr 07, 2021 0.0048 0.0048 0.0042 0.0042 110,249,800 -0.00(-12.50%)
Apr 06, 2021 0.0050 0.0050 0.0045 0.0048 57,298,736 -0.00(-4.00%)
Apr 05, 2021 0.0053 0.0054 0.0046 0.0050 48,293,704 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.