Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.595 +0.095 (+2.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		4.970	4.970	4.970	0	+0.48(+10.69%)
Mar 15, 2016		4.490	4.490	4.490	0	-0.79(-14.96%)
Mar 08, 2016		5.280	5.280	5.280	5	+1.18(+28.78%)
Jan 21, 2016		4.100	4.100	4.100	0	-0.39(-8.69%)
Dec 30, 2015		4.490	4.490	4.490	2	+0.22(+5.15%)
Dec 28, 2015		4.270	4.270	4.270	0	-0.29(-6.36%)
Oct 22, 2015		4.560	4.560	4.560	0	+0.00(+0.00%)
Oct 09, 2015		4.560	4.560	4.560	0	+0.06(+1.33%)
Sep 22, 2015		4.500	4.500	4.500	0	+0.08(+1.81%)
Sep 03, 2015		4.420	4.420	4.420	50	-0.13(-2.86%)
Aug 10, 2015		4.550	4.550	4.550	0	+0.25(+5.81%)
Aug 03, 2015		4.300	4.300	4.300	50	+0.80(+22.86%)
Jun 18, 2015		3.500	3.500	3.500	0	-0.56(-13.79%)
May 22, 2015		4.060	4.060	4.060	0	+0.26(+6.84%)
Apr 23, 2015		3.800	3.800	3.800	0	-0.10(-2.56%)
Apr 22, 2015	3.900	3.900	3.900	3.900	1,000	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.