Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.309 3.323 3.290 3.304 225,546 +0.00(+0.15%)
Mar 28, 2014 3.309 3.314 3.300 3.300 257,535 -0.01(-0.29%)
Mar 27, 2014 3.295 3.314 3.290 3.309 261,002 +0.02(+0.73%)
Mar 26, 2014 3.304 3.304 3.280 3.285 146,895 -0.01(-0.44%)
Mar 25, 2014 3.290 3.309 3.285 3.300 197,571 +0.00(+0.15%)
Mar 24, 2014 3.314 3.314 3.295 3.295 126,928 -0.01(-0.43%)
Mar 21, 2014 3.319 3.328 3.304 3.309 224,126 +0.00(+0.00%)
Mar 20, 2014 3.323 3.323 3.295 3.309 294,490 -0.01(-0.43%)
Mar 19, 2014 3.309 3.328 3.309 3.323 157,649 +0.02(+0.58%)
Mar 18, 2014 3.304 3.309 3.266 3.304 214,316 +0.00(+0.15%)
Mar 17, 2014 3.300 3.304 3.295 3.300 182,540 +0.00(+0.00%)
Mar 14, 2014 3.300 3.307 3.290 3.300 169,084 +0.00(+0.15%)
Mar 13, 2014 3.309 3.314 3.295 3.295 318,957 -0.02(-0.72%)
Mar 12, 2014 3.309 3.319 3.300 3.319 192,620 +0.00(+0.00%)
Mar 11, 2014 3.309 3.319 3.304 3.319 311,586 +0.01(+0.20%)
Mar 10, 2014 3.317 3.321 3.302 3.312 196,616 -0.00(-0.14%)
Mar 07, 2014 3.331 3.331 3.302 3.317 295,484 -0.00(-0.14%)
Mar 06, 2014 3.331 3.336 3.312 3.321 203,685 -0.00(-0.14%)
Mar 05, 2014 3.341 3.350 3.326 3.326 742,706 -0.02(-0.71%)
Mar 04, 2014 3.345 3.350 3.336 3.350 291,971 +0.01(+0.29%)
Mar 03, 2014 3.341 3.350 3.336 3.341 168,096 -0.01(-0.43%)
Feb 28, 2014 3.341 3.355 3.341 3.355 143,040 +0.01(+0.43%)
Feb 27, 2014 3.341 3.350 3.336 3.341 149,539 +0.00(+0.00%)
Feb 26, 2014 3.355 3.360 3.341 3.341 180,640 -0.02(-0.71%)
Feb 25, 2014 3.374 3.379 3.345 3.364 640,224 +0.01(+0.28%)
Feb 24, 2014 3.357 3.369 3.355 3.355 213,026 -0.00(-0.14%)
Feb 21, 2014 3.364 3.364 3.326 3.360 268,677 +0.00(+0.00%)
Feb 20, 2014 3.331 3.360 3.321 3.360 337,096 +0.02(+0.57%)
Feb 19, 2014 3.345 3.346 3.321 3.341 206,082 -0.01(-0.28%)
Feb 18, 2014 3.331 3.350 3.331 3.350 177,744 +0.00(+0.14%)
Feb 14, 2014 3.336 3.345 3.345 3.345 137,028 +0.00(+0.14%)
Feb 13, 2014 3.321 3.341 3.302 3.341 313,799 +0.00(+0.14%)
Feb 12, 2014 3.331 3.336 3.326 3.336 146,624 +0.00(+0.00%)
Feb 11, 2014 3.341 3.355 3.326 3.336 327,433 -0.02(-0.51%)
Feb 10, 2014 3.334 3.353 3.334 3.353 99,586 +0.00(+0.14%)
Feb 07, 2014 3.343 3.348 3.320 3.348 256,714 +0.01(+0.28%)
Feb 06, 2014 3.329 3.339 3.315 3.339 277,157 +0.00(+0.14%)
Feb 05, 2014 3.329 3.334 3.320 3.334 117,695 -0.01(-0.43%)
Feb 04, 2014 3.329 3.348 3.320 3.348 148,533 +0.00(+0.14%)
Feb 03, 2014 3.343 3.343 3.315 3.343 161,054 -0.00(-0.14%)
Jan 31, 2014 3.334 3.348 3.320 3.348 126,390 +0.00(+0.00%)
Jan 30, 2014 3.334 3.348 3.310 3.348 244,619 +0.00(+0.14%)
Jan 29, 2014 3.343 3.348 3.329 3.343 110,030 +0.00(+0.14%)
Jan 28, 2014 3.353 3.362 3.334 3.339 164,790 -0.00(-0.14%)
Jan 27, 2014 3.348 3.362 3.329 3.343 238,359 -0.01(-0.42%)
Jan 24, 2014 3.358 3.367 3.334 3.358 220,822 -0.01(-0.42%)
Jan 23, 2014 3.348 3.377 3.348 3.372 193,766 +0.00(+0.14%)
Jan 22, 2014 3.348 3.367 3.329 3.367 214,995 +0.00(+0.00%)
Jan 21, 2014 3.362 3.367 3.339 3.367 234,884 +0.00(+0.00%)
Jan 17, 2014 3.348 3.367 3.367 3.367 353,821 -0.01(-0.42%)
Jan 16, 2014 3.362 3.381 3.353 3.381 131,523 +0.02(+0.56%)
Jan 15, 2014 3.353 3.362 3.348 3.362 118,083 +0.01(+0.28%)
Jan 14, 2014 3.358 3.362 3.334 3.353 183,835 -0.00(-0.14%)
Jan 13, 2014 3.353 3.385 3.353 3.358 277,178 -0.01(-0.42%)
Jan 10, 2014 3.386 3.405 3.353 3.372 252,185 -0.00(-0.14%)
Jan 09, 2014 3.386 3.387 3.367 3.377 128,069 -0.00(-0.14%)
Jan 08, 2014 3.372 3.381 3.358 3.381 260,937 +0.01(+0.42%)
Jan 07, 2014 3.339 3.381 3.313 3.367 487,683 +0.05(+1.57%)
Jan 06, 2014 3.315 3.315 3.296 3.315 237,937 +0.01(+0.29%)
Jan 03, 2014 3.282 3.310 3.253 3.306 398,434 +0.01(+0.29%)
Jan 02, 2014 3.272 3.296 3.272 3.296 332,448 +0.02(+0.58%)
Dec 31, 2013 3.306 3.277 3.277 3.277 373,642 -0.04(-1.14%)
Dec 30, 2013 3.306 3.315 3.272 3.315 311,710 +0.01(+0.29%)
Dec 27, 2013 3.291 3.306 3.287 3.306 100,324 +0.02(+0.66%)
Dec 26, 2013 3.284 3.288 3.274 3.284 122,137 +0.01(+0.43%)
Dec 24, 2013 3.279 3.282 3.251 3.270 257,384 +0.00(+0.00%)
Dec 23, 2013 3.232 3.270 3.227 3.270 371,217 +0.05(+1.59%)
Dec 20, 2013 3.204 3.237 3.199 3.218 409,381 -0.01(-0.28%)
Dec 19, 2013 3.213 3.227 3.204 3.227 563,800 +0.01(+0.29%)
Dec 18, 2013 3.223 3.232 3.213 3.218 413,429 -0.02(-0.72%)
Dec 17, 2013 3.227 3.242 3.209 3.241 174,752 +0.00(+0.00%)
Dec 16, 2013 3.209 3.241 3.204 3.241 192,584 +0.02(+0.73%)
Dec 13, 2013 3.237 3.237 3.204 3.218 324,012 -0.02(-0.72%)
Dec 12, 2013 3.237 3.256 3.209 3.241 297,609 -0.01(-0.43%)
Dec 11, 2013 3.241 3.256 3.223 3.256 173,666 +0.00(+0.14%)
Dec 10, 2013 3.204 3.251 3.204 3.251 284,673 +0.04(+1.24%)
Dec 09, 2013 3.206 3.211 3.192 3.211 307,476 +0.00(+0.00%)
Dec 06, 2013 3.206 3.213 3.183 3.211 303,173 +0.00(+0.00%)
Dec 05, 2013 3.202 3.216 3.183 3.211 474,381 +0.00(+0.00%)
Dec 04, 2013 3.220 3.230 3.211 3.211 433,286 -0.02(-0.72%)
Dec 03, 2013 3.234 3.239 3.230 3.234 298,453 -0.03(-1.00%)
Dec 02, 2013 3.253 3.267 3.244 3.267 118,665 +0.00(+0.00%)
Nov 29, 2013 3.225 3.267 3.225 3.267 137,436 +0.03(+0.87%)
Nov 27, 2013 3.248 3.248 3.234 3.239 124,222 -0.01(-0.43%)
Nov 26, 2013 3.234 3.253 3.230 3.253 353,436 +0.01(+0.29%)
Nov 25, 2013 3.239 3.267 3.239 3.244 216,404 -0.01(-0.29%)
Nov 22, 2013 3.248 3.253 3.234 3.253 188,010 +0.00(+0.00%)
Nov 21, 2013 3.253 3.262 3.244 3.253 155,661 +0.00(+0.00%)
Nov 20, 2013 3.253 3.253 3.244 3.253 135,290 -0.01(-0.43%)
Nov 19, 2013 3.145 3.267 3.145 3.267 176,625 -0.00(-0.14%)
Nov 18, 2013 3.286 3.290 3.248 3.272 246,568 -0.03(-0.99%)
Nov 15, 2013 3.295 3.304 3.272 3.304 193,866 +0.03(+0.86%)
Nov 14, 2013 3.258 3.276 3.248 3.276 232,834 +0.01(+0.28%)
Nov 13, 2013 3.295 3.300 3.262 3.267 231,088 -0.05(-1.55%)
Nov 12, 2013 3.304 3.318 3.290 3.318 217,046 -0.00(-0.14%)
Nov 11, 2013 3.290 3.323 3.290 3.323 166,363 +0.01(+0.42%)
Nov 08, 2013 3.295 3.309 3.281 3.309 368,533 +0.01(+0.28%)
Nov 07, 2013 3.281 3.304 3.272 3.300 281,997 +0.01(+0.36%)
Nov 06, 2013 3.274 3.288 3.265 3.288 177,377 +0.00(+0.00%)
Nov 05, 2013 3.297 3.302 3.265 3.288 241,180 +0.00(+0.14%)
Nov 04, 2013 3.279 3.289 3.265 3.283 241,892 -0.01(-0.28%)
Nov 01, 2013 3.307 3.307 3.269 3.293 259,986 -0.02(-0.70%)
Oct 31, 2013 3.325 3.325 3.302 3.316 126,343 -0.02(-0.70%)
Oct 30, 2013 3.279 3.341 3.279 3.339 323,532 +0.06(+1.70%)
Oct 29, 2013 3.311 3.311 3.279 3.283 209,725 -0.05(-1.41%)
Oct 28, 2013 3.344 3.358 3.325 3.330 127,519 -0.03(-0.95%)
Oct 25, 2013 3.307 3.362 3.293 3.362 463,844 +0.04(+1.26%)
Oct 24, 2013 3.279 3.330 3.265 3.321 479,411 +0.05(+1.56%)
Oct 23, 2013 3.260 3.274 3.251 3.269 212,397 +0.01(+0.29%)
Oct 22, 2013 3.237 3.260 3.237 3.260 200,122 +0.02(+0.57%)
Oct 21, 2013 3.232 3.242 3.223 3.242 338,917 +0.00(+0.00%)
Oct 18, 2013 3.223 3.242 3.209 3.242 355,048 +0.00(+0.14%)
Oct 17, 2013 3.204 3.237 3.204 3.237 285,611 +0.01(+0.29%)
Oct 16, 2013 3.209 3.232 3.200 3.228 296,743 +0.01(+0.29%)
Oct 15, 2013 3.232 3.237 3.209 3.218 279,351 -0.03(-0.93%)
Oct 14, 2013 3.232 3.251 3.228 3.248 301,415 -0.01(-0.21%)
Oct 11, 2013 3.246 3.255 3.232 3.255 212,666 +0.01(+0.43%)
Oct 10, 2013 3.232 3.246 3.218 3.242 222,446 +0.01(+0.43%)
Oct 09, 2013 3.200 3.228 3.190 3.228 246,332 +0.02(+0.65%)
Oct 08, 2013 3.193 3.207 3.183 3.207 292,385 +0.01(+0.43%)
Oct 07, 2013 3.216 3.221 3.193 3.193 280,380 -0.04(-1.29%)
Oct 04, 2013 3.234 3.248 3.221 3.234 280,497 -0.01(-0.29%)
Oct 03, 2013 3.244 3.244 3.230 3.244 263,822 +0.00(+0.14%)
Oct 02, 2013 3.221 3.248 3.179 3.239 456,957 -0.01(-0.43%)
Oct 01, 2013 3.239 3.253 3.225 3.253 225,185 +0.00(+0.00%)
Sep 30, 2013 3.211 3.258 3.211 3.253 226,071 +0.01(+0.43%)
Sep 27, 2013 3.262 3.262 3.197 3.239 400,730 -0.03(-0.99%)
Sep 26, 2013 3.262 3.271 3.239 3.271 241,525 +0.00(+0.14%)
Sep 25, 2013 3.271 3.271 3.249 3.267 215,794 -0.02(-0.56%)
Sep 24, 2013 3.253 3.285 3.244 3.285 201,202 +0.02(+0.57%)
Sep 23, 2013 3.253 3.267 3.244 3.267 202,123 +0.01(+0.28%)
Sep 20, 2013 3.253 3.262 3.230 3.258 281,461 -0.00(-0.14%)
Sep 19, 2013 3.253 3.285 3.234 3.262 258,797 -0.01(-0.28%)
Sep 18, 2013 3.244 3.276 3.230 3.271 227,091 +0.02(+0.57%)
Sep 17, 2013 3.253 3.258 3.225 3.253 225,682 -0.01(-0.42%)
Sep 16, 2013 3.262 3.267 3.248 3.267 144,057 +0.00(+0.14%)
Sep 13, 2013 3.258 3.266 3.239 3.262 198,406 -0.00(-0.14%)
Sep 12, 2013 3.248 3.267 3.230 3.267 224,692 +0.00(+0.14%)
Sep 11, 2013 3.248 3.262 3.234 3.262 166,736 -0.01(-0.21%)
Sep 10, 2013 3.241 3.269 3.223 3.269 197,873 +0.01(+0.28%)
Sep 09, 2013 3.218 3.260 3.214 3.260 308,490 +0.03(+0.85%)
Sep 06, 2013 3.255 3.255 3.209 3.232 602,602 -0.03(-0.99%)
Sep 05, 2013 3.260 3.264 3.241 3.264 285,820 -0.02(-0.56%)
Sep 04, 2013 3.264 3.285 3.260 3.283 241,664 +0.00(+0.00%)
Sep 03, 2013 3.264 3.283 3.246 3.283 147,438 +0.02(+0.56%)
Aug 30, 2013 3.288 3.288 3.251 3.264 112,517 -0.04(-1.12%)
Aug 29, 2013 3.255 3.301 3.237 3.301 225,471 +0.03(+0.99%)
Aug 28, 2013 3.237 3.278 3.232 3.269 111,607 +0.01(+0.42%)
Aug 27, 2013 3.232 3.260 3.191 3.255 326,955 +0.01(+0.18%)
Aug 26, 2013 3.251 3.260 3.223 3.249 137,682 +0.00(+0.10%)
Aug 23, 2013 3.241 3.255 3.228 3.246 167,882 -0.01(-0.28%)
Aug 22, 2013 3.237 3.278 3.214 3.255 241,977 +0.03(+0.86%)
Aug 21, 2013 3.260 3.260 3.200 3.228 352,096 -0.02(-0.71%)
Aug 20, 2013 3.232 3.274 3.218 3.251 264,464 +0.01(+0.28%)
Aug 19, 2013 3.283 3.297 3.218 3.241 536,079 -0.06(-1.81%)
Aug 16, 2013 3.292 3.334 3.274 3.301 173,463 +0.00(+0.00%)
Aug 15, 2013 3.320 3.338 3.283 3.301 182,474 -0.05(-1.51%)
Aug 14, 2013 3.361 3.361 3.324 3.352 168,933 -0.03(-0.82%)
Aug 13, 2013 3.347 3.384 3.320 3.380 110,560 +0.01(+0.27%)
Aug 12, 2013 3.343 3.375 3.324 3.370 163,968 +0.01(+0.41%)
Aug 09, 2013 3.347 3.364 3.311 3.357 197,877 +0.01(+0.41%)
Aug 08, 2013 3.334 3.343 3.288 3.343 147,477 +0.03(+0.76%)
Aug 07, 2013 3.295 3.317 3.276 3.317 221,372 +0.00(+0.00%)
Aug 06, 2013 3.304 3.322 3.295 3.317 133,897 -0.00(-0.14%)
Aug 05, 2013 3.354 3.354 3.322 3.322 174,633 -0.04(-1.09%)
Aug 02, 2013 3.368 3.368 3.340 3.359 167,754 +0.00(+0.14%)
Aug 01, 2013 3.382 3.382 3.350 3.354 171,059 -0.04(-1.21%)
Jul 31, 2013 3.377 3.395 3.359 3.395 169,245 +0.00(+0.14%)
Jul 30, 2013 3.354 3.391 3.336 3.391 193,140 +0.03(+0.82%)
Jul 29, 2013 3.368 3.372 3.345 3.363 146,029 -0.01(-0.27%)
Jul 26, 2013 3.455 3.455 3.354 3.372 477,108 -0.07(-2.13%)
Jul 25, 2013 3.405 3.450 3.386 3.446 232,666 +0.05(+1.35%)
Jul 24, 2013 3.395 3.409 3.354 3.400 143,861 +0.01(+0.41%)
Jul 23, 2013 3.372 3.414 3.359 3.386 223,065 +0.03(+0.96%)
Jul 22, 2013 3.368 3.374 3.331 3.354 198,662 -0.01(-0.27%)
Jul 19, 2013 3.409 3.418 3.354 3.363 190,015 -0.05(-1.48%)
Jul 18, 2013 3.432 3.432 3.395 3.414 169,522 -0.01(-0.40%)
Jul 17, 2013 3.409 3.427 3.400 3.427 102,265 +0.01(+0.40%)
Jul 16, 2013 3.432 3.432 3.368 3.414 133,253 -0.03(-0.80%)
Jul 15, 2013 3.432 3.450 3.418 3.441 148,412 +0.02(+0.67%)
Jul 12, 2013 3.414 3.441 3.372 3.418 383,448 -0.02(-0.67%)
Jul 11, 2013 3.432 3.441 3.391 3.441 155,415 +0.04(+1.08%)
Jul 10, 2013 3.405 3.419 3.382 3.405 288,145 +0.01(+0.41%)
Jul 09, 2013 3.313 3.397 3.308 3.391 325,621 +0.11(+3.29%)
Jul 08, 2013 3.315 3.328 3.273 3.283 278,097 +0.00(+0.14%)
Jul 05, 2013 3.337 3.337 3.255 3.278 219,578 -0.01(-0.42%)
Jul 03, 2013 3.264 3.324 3.251 3.292 342,756 -0.05(-1.37%)
Jul 02, 2013 3.351 3.378 3.310 3.337 372,441 -0.05(-1.35%)
Jul 01, 2013 3.438 3.438 3.346 3.383 428,710 -0.05(-1.33%)
Jun 28, 2013 3.419 3.429 3.365 3.429 233,984 +0.02(+0.55%)
Jun 27, 2013 3.387 3.415 3.360 3.410 288,926 +0.04(+1.20%)
Jun 26, 2013 3.324 3.385 3.273 3.369 330,510 +0.05(+1.51%)
Jun 25, 2013 3.296 3.328 3.205 3.319 409,910 +0.07(+2.25%)
Jun 24, 2013 3.260 3.260 3.201 3.246 226,452 -0.05(-1.38%)
Jun 21, 2013 3.237 3.296 3.219 3.292 618,480 +0.10(+3.14%)
Jun 20, 2013 3.269 3.278 3.182 3.191 718,928 -0.09(-2.78%)
Jun 19, 2013 3.319 3.319 3.260 3.283 369,695 -0.02(-0.55%)
Jun 18, 2013 3.328 3.328 3.287 3.301 266,141 -0.01(-0.41%)
Jun 17, 2013 3.328 3.328 3.287 3.315 357,684 +0.02(+0.69%)
Jun 14, 2013 3.292 3.365 3.273 3.292 382,177 +0.00(+0.14%)
Jun 13, 2013 3.324 3.324 3.264 3.287 746,053 -0.04(-1.10%)
Jun 12, 2013 3.378 3.378 3.324 3.324 409,947 -0.06(-1.75%)
Jun 11, 2013 3.369 3.397 3.346 3.383 209,065 +0.00(+0.08%)
Jun 10, 2013 3.367 3.389 3.348 3.380 269,986 -0.00(-0.13%)
Jun 07, 2013 3.421 3.421 3.357 3.385 305,916 -0.04(-1.19%)
Jun 06, 2013 3.371 3.426 3.367 3.426 233,785 +0.04(+1.21%)
Jun 05, 2013 3.380 3.403 3.348 3.385 256,922 -0.01(-0.40%)
Jun 04, 2013 3.371 3.426 3.367 3.398 244,227 -0.01(-0.40%)
Jun 03, 2013 3.453 3.457 3.385 3.412 289,037 -0.02(-0.53%)
May 31, 2013 3.462 3.480 3.403 3.430 221,651 -0.04(-1.18%)
May 30, 2013 3.475 3.498 3.448 3.471 178,082 +0.00(+0.13%)
May 29, 2013 3.539 3.553 3.444 3.466 370,509 -0.07(-2.05%)
May 28, 2013 3.566 3.573 3.519 3.539 299,586 -0.05(-1.27%)
May 24, 2013 3.557 3.584 3.548 3.584 409,062 +0.02(+0.51%)
May 23, 2013 3.539 3.566 3.516 3.566 240,516 +0.01(+0.26%)
May 22, 2013 3.534 3.557 3.521 3.557 241,245 +0.02(+0.51%)
May 21, 2013 3.521 3.539 3.507 3.539 192,276 +0.01(+0.39%)
May 20, 2013 3.512 3.529 3.485 3.525 291,867 +0.02(+0.52%)
May 17, 2013 3.489 3.516 3.485 3.507 218,059 +0.01(+0.26%)
May 16, 2013 3.516 3.516 3.485 3.498 265,542 -0.02(-0.52%)
May 15, 2013 3.503 3.516 3.485 3.516 306,308 +0.00(+0.00%)
May 13, 2013 3.575 3.575 3.471 3.516 555,261 -0.05(-1.27%)
May 10, 2013 3.494 3.562 3.485 3.562 461,969 +0.07(+1.95%)
May 09, 2013 3.466 3.503 3.466 3.494 402,339 +0.03(+0.76%)
May 08, 2013 3.440 3.467 3.427 3.467 309,273 +0.02(+0.68%)
May 07, 2013 3.445 3.445 3.422 3.444 172,157 -0.00(-0.03%)
May 06, 2013 3.445 3.454 3.418 3.445 315,176 -0.02(-0.52%)
May 03, 2013 3.454 3.463 3.418 3.463 355,513 +0.03(+0.79%)
May 02, 2013 3.436 3.449 3.413 3.436 250,937 -0.01(-0.39%)
May 01, 2013 3.436 3.449 3.418 3.449 259,427 +0.03(+0.92%)
Apr 30, 2013 3.440 3.445 3.418 3.418 269,365 -0.00(-0.13%)
Apr 29, 2013 3.431 3.454 3.413 3.422 278,936 -0.01(-0.26%)
Apr 26, 2013 3.499 3.458 3.422 3.431 423,858 -0.03(-0.78%)
Apr 25, 2013 3.481 3.485 3.449 3.458 403,064 -0.05(-1.42%)
Apr 24, 2013 3.535 3.544 3.508 3.508 168,114 -0.00(-0.13%)
Apr 23, 2013 3.499 3.540 3.481 3.512 331,575 +0.02(+0.52%)
Apr 22, 2013 3.503 3.503 3.472 3.494 113,776 +0.01(+0.26%)
Apr 19, 2013 3.458 3.490 3.440 3.485 260,641 +0.02(+0.52%)
Apr 18, 2013 3.445 3.467 3.431 3.467 201,044 +0.03(+0.79%)
Apr 17, 2013 3.422 3.440 3.413 3.440 174,496 +0.02(+0.66%)
Apr 16, 2013 3.436 3.454 3.413 3.418 209,975 -0.02(-0.53%)
Apr 15, 2013 3.440 3.463 3.427 3.436 205,291 -0.03(-0.78%)
Apr 12, 2013 3.427 3.467 3.391 3.463 508,944 +0.05(+1.45%)
Apr 11, 2013 3.454 3.454 3.413 3.413 228,909 -0.04(-1.05%)
Apr 10, 2013 3.440 3.454 3.418 3.449 181,657 +0.03(+0.79%)
Apr 09, 2013 3.431 3.449 3.404 3.422 166,763 +0.01(+0.34%)
Apr 08, 2013 3.446 3.451 3.397 3.410 194,525 -0.02(-0.65%)
Apr 05, 2013 3.460 3.469 3.406 3.433 209,109 +0.01(+0.39%)
Apr 04, 2013 3.397 3.419 3.388 3.419 119,170 +0.04(+1.20%)
Apr 03, 2013 3.410 3.415 3.374 3.379 213,607 -0.04(-1.18%)
Apr 02, 2013 3.410 3.419 3.388 3.419 135,259 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.