Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.071 2.093 2.042 2.071 552,846 -0.01(-0.46%)
Mar 28, 2008 2.077 2.087 2.045 2.080 462,833 -0.01(-0.46%)
Mar 27, 2008 2.071 2.090 2.042 2.090 543,792 +0.01(+0.31%)
Mar 26, 2008 2.087 2.087 2.042 2.084 357,248 -0.01(-0.31%)
Mar 25, 2008 2.052 2.097 2.045 2.090 456,604 +0.04(+2.20%)
Mar 24, 2008 2.045 2.080 2.045 2.045 295,282 +0.02(+0.79%)
Mar 21, 2008 1.994 2.071 1.987 2.029 442,766 +0.00(+0.00%)
Mar 20, 2008 1.994 2.071 1.987 2.029 442,766 +0.02(+0.96%)
Mar 19, 2008 2.055 2.055 1.994 2.010 322,987 -0.04(-1.73%)
Mar 18, 2008 2.010 2.045 2.003 2.045 298,381 +0.04(+1.76%)
Mar 17, 2008 1.997 2.010 1.952 2.010 318,280 -0.03(-1.57%)
Mar 14, 2008 2.045 2.045 2.013 2.042 175,210 -0.01(-0.47%)
Mar 13, 2008 2.003 2.058 1.987 2.052 209,926 +0.02(+0.79%)
Mar 12, 2008 2.052 2.055 2.029 2.036 285,013 -0.04(-2.01%)
Mar 11, 2008 2.061 2.093 2.039 2.077 401,475 +0.04(+2.05%)
Mar 10, 2008 2.080 2.097 2.029 2.036 446,014 -0.08(-3.65%)
Mar 07, 2008 2.084 2.116 2.082 2.113 589,599 +0.01(+0.46%)
Mar 06, 2008 2.113 2.130 2.093 2.103 244,040 -0.02(-1.05%)
Mar 05, 2008 2.158 2.170 2.103 2.125 306,264 -0.04(-1.79%)
Mar 04, 2008 2.177 2.228 2.158 2.164 207,982 -0.01(-0.59%)
Mar 03, 2008 2.167 2.190 2.142 2.177 343,920 +0.02(+0.89%)
Feb 29, 2008 2.151 2.170 2.135 2.158 434,802 -0.00(-0.15%)
Feb 28, 2008 2.161 2.177 2.145 2.161 190,615 -0.02(-1.03%)
Feb 27, 2008 2.206 2.231 2.161 2.183 376,870 -0.03(-1.45%)
Feb 26, 2008 2.007 2.222 2.007 2.215 536,971 +0.07(+3.29%)
Feb 25, 2008 2.103 2.167 2.100 2.145 688,205 +0.02(+1.06%)
Feb 22, 2008 2.097 2.125 2.097 2.122 275,021 +0.00(+0.15%)
Feb 21, 2008 2.116 2.164 2.103 2.119 849,359 -0.01(-0.60%)
Feb 20, 2008 2.071 2.183 2.068 2.132 1,117,790 +0.04(+2.15%)
Feb 19, 2008 2.036 2.090 2.032 2.087 402,721 +0.02(+0.93%)
Feb 18, 2008 2.026 2.084 2.013 2.068 0 +0.00(+0.00%)
Feb 15, 2008 2.026 2.084 2.013 2.068 467,926 +0.04(+1.90%)
Feb 14, 2008 2.032 2.039 2.003 2.029 1,042,466 -0.01(-0.47%)
Feb 13, 2008 2.135 2.135 2.032 2.039 1,526,738 -0.10(-4.51%)
Feb 12, 2008 2.100 2.135 2.100 2.135 637,044 +0.02(+0.91%)
Feb 11, 2008 2.148 2.167 2.071 2.116 912,897 -0.05(-2.37%)
Feb 08, 2008 2.138 2.183 2.135 2.167 1,053,520 +0.02(+0.90%)
Feb 07, 2008 2.215 2.215 2.148 2.148 629,497 -0.08(-3.39%)
Feb 06, 2008 2.238 2.244 2.219 2.223 378,427 -0.03(-1.49%)
Feb 05, 2008 2.247 2.260 2.203 2.257 529,798 +0.01(+0.43%)
Feb 04, 2008 2.251 2.257 2.247 2.247 220,353 -0.00(-0.14%)
Feb 01, 2008 2.247 2.264 2.245 2.251 169,435 +0.00(+0.00%)
Jan 31, 2008 2.241 2.254 2.235 2.251 315,200 +0.00(+0.00%)
Jan 30, 2008 2.254 2.264 2.241 2.251 251,039 -0.01(-0.43%)
Jan 29, 2008 2.280 2.280 2.247 2.260 362,231 -0.00(-0.01%)
Jan 28, 2008 2.264 2.273 2.251 2.261 342,920 -0.01(-0.41%)
Jan 25, 2008 2.289 2.292 2.257 2.270 323,610 +0.00(+0.14%)
Jan 24, 2008 2.251 2.273 2.244 2.267 422,032 +0.02(+0.86%)
Jan 23, 2008 2.228 2.283 2.203 2.247 384,656 +0.01(+0.43%)
Jan 22, 2008 2.231 2.392 2.193 2.238 712,004 -0.03(-1.27%)
Jan 21, 2008 2.257 2.270 2.247 2.267 0 +0.00(+0.00%)
Jan 18, 2008 2.257 2.270 2.247 2.267 293,335 +0.00(+0.14%)
Jan 17, 2008 2.283 2.302 2.254 2.264 402,254 -0.04(-1.54%)
Jan 16, 2008 2.318 2.322 2.292 2.299 273,941 -0.02(-0.83%)
Jan 15, 2008 2.328 2.334 2.312 2.318 169,124 -0.02(-0.96%)
Jan 14, 2008 2.337 2.347 2.321 2.341 167,672 +0.00(+0.14%)
Jan 11, 2008 2.328 2.353 2.315 2.337 651,892 +0.01(+0.41%)
Jan 10, 2008 2.302 2.337 2.296 2.328 415,491 +0.00(+0.14%)
Jan 09, 2008 2.312 2.334 2.305 2.325 173,796 +0.00(+0.00%)
Jan 08, 2008 2.296 2.325 2.289 2.325 753,550 +0.04(+1.54%)
Jan 07, 2008 2.305 2.305 2.286 2.289 283,602 -0.00(-0.14%)
Jan 04, 2008 2.308 2.325 2.289 2.292 218,647 -0.03(-1.24%)
Jan 03, 2008 2.299 2.325 2.296 2.321 227,367 +0.03(+1.12%)
Jan 02, 2008 2.286 2.321 2.280 2.296 421,409 +0.01(+0.42%)
Jan 01, 2008 2.283 2.292 2.264 2.286 0 +0.00(+0.00%)
Dec 31, 2007 2.283 2.292 2.264 2.286 637,328 -0.02(-0.70%)
Dec 28, 2007 2.318 2.328 2.286 2.302 465,459 -0.03(-1.10%)
Dec 27, 2007 2.276 2.328 2.264 2.328 757,789 +0.01(+0.55%)
Dec 26, 2007 2.296 2.331 2.296 2.315 437,294 -0.01(-0.28%)
Dec 24, 2007 2.289 2.328 2.286 2.321 175,353 +0.03(+1.40%)
Dec 21, 2007 2.286 2.299 2.267 2.289 755,920 +0.01(+0.28%)
Dec 20, 2007 2.254 2.292 2.248 2.283 931,274 +0.02(+0.99%)
Dec 19, 2007 2.312 2.312 2.238 2.260 1,134,659 -0.04(-1.81%)
Dec 18, 2007 2.312 2.344 2.296 2.302 1,206,919 -0.03(-1.10%)
Dec 17, 2007 2.280 2.328 2.280 2.328 619,188 +0.04(+1.54%)
Dec 14, 2007 2.251 2.315 2.238 2.292 598,320 +0.02(+0.85%)
Dec 13, 2007 2.257 2.273 2.235 2.273 394,312 +0.00(+0.00%)
Dec 12, 2007 2.334 2.344 2.270 2.273 589,287 -0.04(-1.67%)
Dec 11, 2007 2.328 2.344 2.308 2.312 322,052 -0.02(-0.96%)
Dec 10, 2007 2.331 2.353 2.296 2.334 242,941 -0.04(-1.62%)
Dec 07, 2007 2.366 2.386 2.344 2.373 363,477 -0.02(-0.81%)
Dec 06, 2007 2.366 2.395 2.337 2.392 295,578 +0.02(+0.81%)
Dec 05, 2007 2.379 2.395 2.366 2.373 287,791 -0.01(-0.54%)
Dec 04, 2007 2.376 2.414 2.369 2.386 337,937 -0.01(-0.40%)
Dec 03, 2007 2.405 2.437 2.392 2.395 183,140 -0.03(-1.19%)
Nov 30, 2007 2.357 2.504 2.353 2.424 1,209,971 +0.06(+2.72%)
Nov 29, 2007 2.321 2.366 2.318 2.360 303,987 +0.02(+0.82%)
Nov 28, 2007 2.325 2.347 2.315 2.341 760,754 +0.03(+1.25%)
Nov 27, 2007 2.305 2.325 2.251 2.312 693,547 +0.02(+0.84%)
Nov 26, 2007 2.247 2.312 2.247 2.292 574,026 +0.04(+1.56%)
Nov 23, 2007 2.225 2.270 2.225 2.257 151,688 +0.02(+1.01%)
Nov 21, 2007 2.222 2.247 2.199 2.235 939,372 +0.00(+0.14%)
Nov 20, 2007 2.264 2.305 2.231 2.231 772,116 -0.04(-1.56%)
Nov 19, 2007 2.273 2.289 2.260 2.267 631,646 -0.03(-1.40%)
Nov 16, 2007 2.289 2.302 2.273 2.299 283,431 -0.01(-0.56%)
Nov 15, 2007 2.312 2.318 2.283 2.312 292,778 -0.02(-0.69%)
Nov 14, 2007 2.357 2.357 2.296 2.328 624,794 -0.00(-0.14%)
Nov 13, 2007 2.334 2.395 2.325 2.331 335,445 -0.01(-0.55%)
Nov 12, 2007 2.312 2.347 2.296 2.344 271,595 +0.03(+1.39%)
Nov 09, 2007 2.318 2.331 2.286 2.312 212,417 -0.02(-0.83%)
Nov 08, 2007 2.308 2.350 2.308 2.331 358,493 -0.00(-0.14%)
Nov 07, 2007 2.405 2.405 2.331 2.334 328,281 -0.07(-2.94%)
Nov 06, 2007 2.379 2.408 2.376 2.405 344,481 +0.00(+0.00%)
Nov 05, 2007 2.196 2.408 2.196 2.405 282,811 -0.00(-0.13%)
Nov 02, 2007 2.453 2.453 2.395 2.408 251,350 -0.04(-1.57%)
Nov 01, 2007 2.469 2.472 2.443 2.447 176,910 -0.04(-1.80%)
Oct 31, 2007 2.453 2.491 2.447 2.491 168,190 +0.03(+1.31%)
Oct 30, 2007 2.466 2.472 2.453 2.459 150,436 -0.03(-1.03%)
Oct 29, 2007 2.463 2.485 2.443 2.485 282,185 +0.01(+0.52%)
Oct 26, 2007 2.482 2.482 2.440 2.472 222,696 +0.01(+0.39%)
Oct 25, 2007 2.469 2.485 2.456 2.463 138,912 -0.02(-0.65%)
Oct 24, 2007 2.479 2.488 2.466 2.479 147,944 +0.00(+0.00%)
Oct 23, 2007 2.501 2.511 2.475 2.479 228,302 -0.03(-1.15%)
Oct 22, 2007 2.475 2.508 2.469 2.508 246,367 +0.00(+0.13%)
Oct 19, 2007 2.485 2.514 2.485 2.504 259,448 +0.01(+0.52%)
Oct 18, 2007 2.491 2.498 2.482 2.491 246,990 +0.01(+0.26%)
Oct 17, 2007 2.514 2.517 2.485 2.485 310,217 -0.01(-0.51%)
Oct 16, 2007 2.517 2.524 2.491 2.498 218,958 -0.03(-1.27%)
Oct 15, 2007 2.556 2.556 2.517 2.530 192,795 -0.02(-0.63%)
Oct 12, 2007 2.552 2.562 2.540 2.546 164,452 +0.00(+0.13%)
Oct 11, 2007 2.536 2.565 2.536 2.543 292,463 -0.00(-0.13%)
Oct 10, 2007 2.562 2.575 2.546 2.546 272,530 -0.03(-1.00%)
Oct 09, 2007 2.569 2.572 2.536 2.572 284,988 +0.00(+0.12%)
Oct 08, 2007 2.559 2.572 2.559 2.569 136,420 +0.01(+0.50%)
Oct 05, 2007 2.543 2.578 2.543 2.556 328,593 +0.00(+0.13%)
Oct 04, 2007 2.565 2.572 2.549 2.552 344,478 -0.01(-0.50%)
Oct 03, 2007 2.578 2.578 2.556 2.565 344,789 +0.00(+0.13%)
Oct 02, 2007 2.581 2.607 2.562 2.562 236,711 -0.01(-0.25%)
Oct 01, 2007 2.569 2.581 2.552 2.569 513,913 +0.01(+0.50%)
Sep 28, 2007 2.501 2.559 2.491 2.556 1,880,302 +0.06(+2.44%)
Sep 27, 2007 2.482 2.508 2.469 2.495 574,960 +0.02(+0.78%)
Sep 26, 2007 2.472 2.498 2.472 2.475 249,170 +0.00(+0.13%)
Sep 25, 2007 2.514 2.520 2.456 2.472 792,050 -0.03(-1.28%)
Sep 24, 2007 2.514 2.533 2.479 2.504 490,865 -0.01(-0.38%)
Sep 21, 2007 2.511 2.520 2.488 2.514 395,246 +0.03(+1.16%)
Sep 20, 2007 2.524 2.530 2.485 2.485 433,556 -0.03(-1.28%)
Sep 19, 2007 2.533 2.536 2.456 2.517 573,403 -0.02(-0.63%)
Sep 18, 2007 2.504 2.536 2.498 2.533 497,406 +0.04(+1.54%)
Sep 17, 2007 2.456 2.517 2.440 2.495 784,575 +0.04(+1.83%)
Sep 14, 2007 2.459 2.475 2.447 2.450 237,646 -0.01(-0.52%)
Sep 13, 2007 2.456 2.495 2.456 2.463 182,517 -0.00(-0.13%)
Sep 12, 2007 2.517 2.517 2.463 2.466 247,613 -0.03(-1.03%)
Sep 11, 2007 2.511 2.517 2.485 2.491 161,649 -0.03(-1.27%)
Sep 10, 2007 2.524 2.536 2.511 2.524 230,794 -0.01(-0.25%)
Sep 07, 2007 2.508 2.536 2.508 2.530 153,551 +0.00(+0.00%)
Sep 06, 2007 2.501 2.536 2.501 2.530 166,632 +0.02(+0.64%)
Sep 05, 2007 2.475 2.514 2.475 2.514 210,548 +0.03(+1.16%)
Sep 04, 2007 2.501 2.501 2.440 2.485 1,106,005 +0.01(+0.52%)
Aug 31, 2007 2.466 2.472 2.434 2.472 156,977 +0.04(+1.45%)
Aug 30, 2007 2.498 2.514 2.437 2.437 293,086 -0.05(-1.94%)
Aug 29, 2007 2.511 2.530 2.482 2.485 257,579 -0.00(-0.13%)
Aug 28, 2007 2.540 2.543 2.482 2.488 142,027 -0.04(-1.77%)
Aug 27, 2007 2.495 2.540 2.472 2.533 598,943 +0.04(+1.68%)
Aug 24, 2007 2.482 2.524 2.463 2.491 403,344 -0.01(-0.26%)
Aug 23, 2007 2.504 2.633 2.472 2.498 339,183 +0.02(+0.65%)
Aug 22, 2007 2.491 2.500 2.453 2.482 283,431 +0.00(+0.13%)
Aug 21, 2007 2.424 2.479 2.421 2.479 212,106 +0.04(+1.45%)
Aug 20, 2007 2.443 2.459 2.344 2.443 1,058,351 +0.05(+2.15%)
Aug 17, 2007 2.434 2.501 2.318 2.392 1,070,809 +0.02(+0.81%)
Aug 16, 2007 2.318 2.524 2.138 2.373 1,462,318 +0.05(+2.07%)
Aug 15, 2007 2.353 2.363 2.312 2.325 594,582 -0.06(-2.56%)
Aug 14, 2007 2.424 2.427 2.350 2.386 485,259 -0.04(-1.72%)
Aug 13, 2007 2.424 2.440 2.424 2.427 262,251 -0.02(-0.79%)
Aug 10, 2007 2.459 2.472 2.424 2.447 320,183 -0.05(-1.93%)
Aug 09, 2007 2.498 2.514 2.459 2.495 209,614 -0.02(-0.64%)
Aug 08, 2007 2.469 2.548 2.456 2.511 522,011 +0.03(+1.03%)
Aug 07, 2007 2.427 2.488 2.427 2.485 386,837 +0.02(+0.78%)
Aug 06, 2007 2.533 2.536 2.411 2.466 587,107 -0.07(-2.66%)
Aug 03, 2007 2.533 2.540 2.530 2.533 174,107 -0.01(-0.25%)
Aug 02, 2007 2.536 2.552 2.527 2.540 178,156 -0.00(-0.13%)
Aug 01, 2007 2.540 2.543 2.508 2.543 287,480 -0.03(-1.12%)
Jul 31, 2007 2.514 2.581 2.514 2.572 520,766 +0.03(+1.01%)
Jul 30, 2007 2.536 2.556 2.495 2.546 368,149 +0.02(+0.76%)
Jul 27, 2007 2.504 2.565 2.479 2.527 516,094 +0.01(+0.26%)
Jul 26, 2007 2.508 2.520 2.447 2.520 430,753 -0.01(-0.51%)
Jul 25, 2007 2.556 2.569 2.508 2.533 829,114 -0.03(-1.13%)
Jul 24, 2007 2.578 2.585 2.556 2.562 386,525 -0.03(-0.99%)
Jul 23, 2007 2.559 2.591 2.556 2.588 434,802 +0.04(+1.51%)
Jul 20, 2007 2.578 2.587 2.549 2.549 420,475 -0.03(-1.12%)
Jul 19, 2007 2.626 2.629 2.578 2.578 303,676 -0.03(-1.11%)
Jul 18, 2007 2.636 2.646 2.549 2.607 793,607 -0.04(-1.34%)
Jul 17, 2007 2.674 2.678 2.623 2.642 483,079 -0.02(-0.84%)
Jul 16, 2007 2.671 2.697 2.642 2.665 594,271 -0.01(-0.36%)
Jul 13, 2007 2.665 2.681 2.639 2.674 385,279 +0.01(+0.36%)
Jul 12, 2007 2.687 2.707 2.658 2.665 251,662 -0.01(-0.24%)
Jul 11, 2007 2.691 2.719 2.671 2.671 353,821 -0.03(-1.07%)
Jul 10, 2007 2.752 2.755 2.678 2.700 312,708 -0.05(-1.87%)
Jul 09, 2007 2.758 2.768 2.745 2.752 155,731 -0.02(-0.58%)
Jul 06, 2007 2.768 2.780 2.768 2.768 173,173 +0.00(+0.00%)
Jul 05, 2007 2.764 2.777 2.764 2.768 145,141 +0.00(+0.00%)
Jul 03, 2007 2.748 2.768 2.745 2.768 134,863 +0.02(+0.70%)
Jul 02, 2007 2.745 2.755 2.742 2.748 144,830 -0.00(-0.12%)
Jun 29, 2007 2.739 2.758 2.739 2.752 194,041 +0.00(+0.00%)
Jun 28, 2007 2.729 2.752 2.716 2.752 342,297 +0.04(+1.30%)
Jun 27, 2007 2.652 2.724 2.652 2.716 556,895 +0.02(+0.59%)
Jun 26, 2007 2.780 2.780 2.655 2.700 1,071,121 -0.07(-2.44%)
Jun 25, 2007 2.793 2.796 2.739 2.768 434,802 -0.04(-1.26%)
Jun 22, 2007 2.787 2.803 2.780 2.803 333,576 +0.01(+0.34%)
Jun 21, 2007 2.806 2.809 2.787 2.793 290,594 -0.01(-0.34%)
Jun 20, 2007 2.796 2.816 2.796 2.803 258,825 -0.00(-0.11%)
Jun 19, 2007 2.800 2.806 2.790 2.806 340,740 +0.01(+0.23%)
Jun 18, 2007 2.784 2.800 2.784 2.800 160,714 +0.02(+0.69%)
Jun 15, 2007 2.764 2.783 2.764 2.780 323,921 +0.00(+0.00%)
Jun 14, 2007 2.768 2.784 2.768 2.780 195,910 +0.01(+0.35%)
Jun 13, 2007 2.777 2.780 2.771 2.771 170,370 -0.00(-0.12%)
Jun 12, 2007 2.768 2.777 2.758 2.774 425,769 -0.01(-0.35%)
Jun 11, 2007 2.777 2.796 2.771 2.784 279,693 +0.01(+0.35%)
Jun 08, 2007 2.806 2.806 2.758 2.774 281,251 -0.03(-0.92%)
Jun 07, 2007 2.809 2.816 2.768 2.800 302,742 -0.04(-1.25%)
Jun 06, 2007 2.832 2.838 2.819 2.835 293,709 +0.00(+0.11%)
Jun 05, 2007 2.825 2.836 2.819 2.832 216,155 +0.02(+0.57%)
Jun 04, 2007 2.841 2.841 2.803 2.816 291,529 -0.03(-0.90%)
Jun 01, 2007 2.822 2.841 2.822 2.841 206,499 +0.01(+0.23%)
May 31, 2007 2.822 2.835 2.819 2.835 313,643 +0.00(+0.11%)
May 30, 2007 2.813 2.832 2.813 2.832 190,615 +0.01(+0.23%)
May 29, 2007 2.809 2.825 2.809 2.825 266,300 -0.00(-0.11%)
May 25, 2007 2.816 2.832 2.803 2.829 333,265 +0.02(+0.80%)
May 24, 2007 2.793 2.809 2.787 2.806 379,050 +0.01(+0.23%)
May 23, 2007 2.803 2.803 2.790 2.800 354,444 -0.00(-0.11%)
May 22, 2007 2.796 2.803 2.784 2.803 296,201 +0.00(+0.11%)
May 21, 2007 2.803 2.812 2.777 2.800 595,828 -0.01(-0.46%)
May 18, 2007 2.803 2.813 2.796 2.813 268,169 +0.01(+0.23%)
May 17, 2007 2.800 2.806 2.793 2.806 227,679 +0.01(+0.23%)
May 16, 2007 2.800 2.803 2.787 2.800 340,740 +0.01(+0.23%)
May 15, 2007 2.790 2.803 2.787 2.793 252,285 -0.00(-0.11%)
May 14, 2007 2.793 2.809 2.784 2.796 319,872 -0.01(-0.23%)
May 11, 2007 2.780 2.803 2.777 2.803 413,934 +0.02(+0.81%)
May 10, 2007 2.796 2.803 2.777 2.780 278,759 -0.01(-0.46%)
May 09, 2007 2.790 2.803 2.790 2.793 151,371 +0.00(+0.00%)
May 08, 2007 2.793 2.800 2.780 2.793 288,414 -0.00(-0.11%)
May 07, 2007 2.793 2.809 2.791 2.796 279,070 -0.00(-0.11%)
May 04, 2007 2.790 2.803 2.790 2.800 206,811 +0.01(+0.46%)
May 03, 2007 2.790 2.800 2.787 2.787 242,629 -0.01(-0.23%)
May 02, 2007 2.796 2.809 2.790 2.793 270,038 -0.01(-0.34%)
May 01, 2007 2.803 2.809 2.790 2.803 384,968 +0.01(+0.34%)
Apr 30, 2007 2.793 2.806 2.790 2.793 346,346 +0.01(+0.23%)
Apr 27, 2007 2.803 2.806 2.787 2.787 139,535 -0.00(-0.12%)
Apr 26, 2007 2.777 2.803 2.777 2.790 223,941 +0.01(+0.46%)
Apr 25, 2007 2.774 2.787 2.774 2.777 272,218 +0.00(+0.12%)
Apr 24, 2007 2.774 2.790 2.771 2.774 405,213 +0.00(+0.12%)
Apr 23, 2007 2.790 2.803 2.771 2.771 318,315 -0.02(-0.69%)
Apr 20, 2007 2.793 2.803 2.780 2.790 560,321 -0.00(-0.11%)
Apr 19, 2007 2.800 2.809 2.793 2.793 358,182 -0.00(-0.11%)
Apr 18, 2007 2.809 2.809 2.796 2.796 246,990 -0.01(-0.23%)
Apr 17, 2007 2.809 2.816 2.800 2.803 271,284 -0.01(-0.23%)
Apr 16, 2007 2.809 2.819 2.806 2.809 323,298 +0.01(+0.23%)
Apr 13, 2007 2.806 2.809 2.803 2.803 190,303 +0.00(+0.00%)
Apr 12, 2007 2.796 2.813 2.796 2.803 304,610 +0.00(+0.11%)
Apr 11, 2007 2.806 2.819 2.800 2.800 252,285 -0.00(-0.11%)
Apr 10, 2007 2.809 2.819 2.803 2.803 195,287 -0.01(-0.23%)
Apr 09, 2007 2.809 2.822 2.800 2.809 245,121 -0.02(-0.57%)
Apr 05, 2007 2.796 2.825 2.796 2.825 390,263 +0.02(+0.69%)
Apr 04, 2007 2.822 2.825 2.806 2.806 208,680 -0.00(-0.11%)
Apr 03, 2007 2.800 2.825 2.800 2.809 403,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.