Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.680 2.696 2.680 2.696 334,262 +0.00(+0.00%)
Mar 28, 2003 2.706 2.709 2.664 2.696 5,607,390 +0.00(+0.12%)
Mar 27, 2003 2.642 2.729 2.626 2.693 481,300 +0.05(+1.94%)
Mar 26, 2003 2.610 2.648 2.587 2.642 402,486 +0.05(+1.98%)
Mar 25, 2003 2.607 2.619 2.591 2.591 232,395 -0.01(-0.49%)
Mar 24, 2003 2.597 2.613 2.584 2.603 160,433 +0.02(+0.75%)
Mar 21, 2003 2.613 2.616 2.584 2.584 238,314 -0.02(-0.62%)
Mar 20, 2003 2.571 2.600 2.571 2.600 300,929 +0.03(+1.25%)
Mar 19, 2003 2.600 2.613 2.555 2.568 301,552 -0.01(-0.50%)
Mar 18, 2003 2.565 2.581 2.546 2.581 238,625 +0.02(+0.75%)
Mar 17, 2003 2.555 2.578 2.549 2.562 271,958 -0.02(-0.87%)
Mar 14, 2003 2.578 2.587 2.568 2.584 180,994 +0.01(+0.50%)
Mar 13, 2003 2.594 2.594 2.571 2.571 247,348 -0.02(-0.87%)
Mar 12, 2003 2.581 2.600 2.565 2.594 229,279 +0.01(+0.37%)
Mar 11, 2003 2.587 2.591 2.568 2.584 238,937 +0.00(+0.12%)
Mar 10, 2003 2.578 2.587 2.568 2.581 167,910 -0.01(-0.25%)
Mar 07, 2003 2.578 2.587 2.565 2.587 164,171 +0.01(+0.37%)
Mar 06, 2003 2.568 2.591 2.555 2.578 249,528 -0.00(-0.12%)
Mar 05, 2003 2.549 2.584 2.542 2.581 406,847 +0.03(+1.01%)
Mar 04, 2003 2.542 2.571 2.542 2.555 294,387 -0.01(-0.38%)
Mar 03, 2003 2.558 2.574 2.552 2.565 124,297 +0.00(+0.13%)
Feb 28, 2003 2.603 2.607 2.558 2.562 220,245 -0.02(-0.87%)
Feb 27, 2003 2.610 2.613 2.581 2.584 228,033 -0.01(-0.49%)
Feb 26, 2003 2.594 2.616 2.578 2.597 139,561 +0.00(+0.12%)
Feb 25, 2003 2.626 2.629 2.594 2.594 393,140 -0.03(-1.22%)
Feb 24, 2003 2.610 2.632 2.574 2.626 511,207 +0.02(+0.74%)
Feb 21, 2003 2.581 2.616 2.562 2.607 220,868 +0.03(+1.12%)
Feb 20, 2003 2.552 2.591 2.552 2.578 271,335 +0.02(+0.75%)
Feb 19, 2003 2.574 2.581 2.552 2.558 266,351 -0.02(-0.62%)
Feb 18, 2003 2.568 2.594 2.542 2.574 170,713 +0.02(+0.75%)
Feb 14, 2003 2.571 2.584 2.539 2.555 200,308 -0.01(-0.50%)
Feb 13, 2003 2.591 2.591 2.546 2.568 256,382 -0.03(-1.11%)
Feb 12, 2003 2.584 2.607 2.571 2.597 390,336 +0.01(+0.37%)
Feb 11, 2003 2.581 2.610 2.571 2.587 340,804 +0.02(+0.75%)
Feb 10, 2003 2.571 2.584 2.568 2.568 364,480 -0.00(-0.12%)
Feb 07, 2003 2.571 2.581 2.555 2.571 463,855 +0.03(+1.26%)
Feb 06, 2003 2.568 2.568 2.530 2.539 340,804 -0.02(-0.63%)
Feb 05, 2003 2.568 2.568 2.536 2.555 222,738 -0.02(-0.62%)
Feb 04, 2003 2.549 2.578 2.549 2.571 187,536 +0.02(+0.75%)
Feb 03, 2003 2.539 2.552 2.523 2.552 198,750 +0.03(+1.15%)
Jan 31, 2003 2.530 2.546 2.520 2.523 259,497 +0.00(+0.13%)
Jan 30, 2003 2.533 2.552 2.520 2.520 327,409 +0.00(+0.13%)
Jan 29, 2003 2.501 2.520 2.478 2.517 123,051 +0.03(+1.29%)
Jan 28, 2003 2.536 2.536 2.475 2.485 325,540 -0.05(-1.90%)
Jan 27, 2003 2.536 2.565 2.520 2.533 132,708 -0.03(-1.25%)
Jan 24, 2003 2.562 2.574 2.542 2.565 286,911 +0.01(+0.25%)
Jan 23, 2003 2.539 2.565 2.536 2.558 268,531 +0.01(+0.38%)
Jan 22, 2003 2.539 2.565 2.526 2.549 221,180 +0.00(+0.00%)
Jan 21, 2003 2.539 2.565 2.536 2.549 238,625 +0.00(+0.13%)
Jan 17, 2003 2.536 2.555 2.501 2.546 186,289 +0.01(+0.38%)
Jan 16, 2003 2.526 2.549 2.501 2.536 279,746 +0.04(+1.41%)
Jan 15, 2003 2.546 2.549 2.501 2.501 218,065 -0.04(-1.52%)
Jan 14, 2003 2.507 2.539 2.488 2.539 505,599 +0.00(+0.00%)
Jan 13, 2003 2.520 2.539 2.491 2.539 281,615 +0.02(+0.64%)
Jan 10, 2003 2.513 2.530 2.475 2.523 351,396 +0.04(+1.68%)
Jan 09, 2003 2.504 2.520 2.475 2.481 390,959 -0.02(-0.90%)
Jan 08, 2003 2.485 2.504 2.456 2.504 261,366 +0.01(+0.26%)
Jan 07, 2003 2.456 2.497 2.446 2.497 201,866 +0.03(+1.04%)
Jan 06, 2003 2.440 2.475 2.440 2.472 202,800 +0.01(+0.39%)
Jan 03, 2003 2.427 2.465 2.427 2.462 168,221 +0.00(+0.13%)
Jan 02, 2003 2.462 2.472 2.427 2.459 166,041 -0.03(-1.16%)
Dec 31, 2002 2.420 2.488 2.395 2.488 324,917 +0.06(+2.51%)
Dec 30, 2002 2.411 2.443 2.411 2.427 251,397 -0.01(-0.40%)
Dec 27, 2002 2.398 2.436 2.391 2.436 317,752 +0.04(+1.61%)
Dec 26, 2002 2.404 2.440 2.398 2.398 191,274 -0.04(-1.71%)
Dec 24, 2002 2.456 2.456 2.414 2.440 125,543 +0.02(+0.93%)
Dec 23, 2002 2.440 2.452 2.417 2.417 136,758 -0.03(-1.31%)
Dec 20, 2002 2.440 2.469 2.401 2.449 261,989 +0.00(+0.13%)
Dec 19, 2002 2.414 2.446 2.408 2.446 327,409 +0.06(+2.56%)
Dec 18, 2002 2.420 2.424 2.375 2.385 216,196 -0.02(-0.80%)
Dec 17, 2002 2.446 2.452 2.369 2.404 397,813 -0.04(-1.71%)
Dec 16, 2002 2.481 2.507 2.414 2.446 267,285 -0.05(-2.18%)
Dec 13, 2002 2.440 2.501 2.424 2.501 326,474 +0.04(+1.70%)
Dec 12, 2002 2.440 2.488 2.440 2.459 239,560 +0.00(+0.13%)
Dec 11, 2002 2.424 2.456 2.408 2.456 252,021 +0.05(+2.00%)
Dec 10, 2002 2.391 2.420 2.356 2.408 332,705 +0.02(+0.67%)
Dec 09, 2002 2.424 2.456 2.391 2.391 304,356 -0.10(-3.87%)
Dec 06, 2002 2.424 2.510 2.424 2.488 185,355 +0.05(+1.97%)
Dec 05, 2002 2.433 2.497 2.417 2.440 396,567 -0.01(-0.52%)
Dec 04, 2002 2.427 2.452 2.408 2.452 292,518 +0.03(+1.33%)
Dec 03, 2002 2.379 2.436 2.353 2.420 371,956 +0.04(+1.89%)
Dec 02, 2002 2.404 2.404 2.356 2.375 323,359 -0.01(-0.54%)
Nov 29, 2002 2.391 2.404 2.343 2.388 90,341 +0.01(+0.40%)
Nov 27, 2002 2.388 2.388 2.353 2.379 128,969 -0.00(-0.13%)
Nov 26, 2002 2.375 2.388 2.347 2.382 365,726 -0.01(-0.40%)
Nov 25, 2002 2.363 2.404 2.350 2.391 616,812 +0.04(+1.92%)
Nov 22, 2002 2.343 2.353 2.305 2.347 424,915 +0.02(+0.97%)
Nov 21, 2002 2.292 2.343 2.289 2.324 468,217 +0.04(+1.83%)
Nov 20, 2002 2.273 2.289 2.250 2.282 639,242 +0.01(+0.42%)
Nov 19, 2002 2.250 2.273 2.225 2.273 277,565 +0.05(+2.46%)
Nov 18, 2002 2.241 2.263 2.218 2.218 269,154 -0.01(-0.43%)
Nov 15, 2002 2.247 2.247 2.212 2.228 184,109 -0.01(-0.57%)
Nov 14, 2002 2.234 2.263 2.218 2.241 394,074 +0.04(+1.75%)
Nov 13, 2002 2.247 2.250 2.202 2.202 147,661 -0.05(-2.14%)
Nov 12, 2002 2.215 2.250 2.202 2.250 131,150 +0.02(+0.86%)
Nov 11, 2002 2.225 2.250 2.218 2.231 195,012 +0.00(+0.00%)
Nov 08, 2002 2.231 2.241 2.218 2.231 85,668 +0.02(+0.72%)
Nov 07, 2002 2.202 2.250 2.202 2.215 182,863 -0.02(-0.72%)
Nov 06, 2002 2.263 2.263 2.231 2.231 120,558 -0.00(-0.14%)
Nov 05, 2002 2.247 2.266 2.231 2.234 141,119 -0.01(-0.43%)
Nov 04, 2002 2.247 2.276 2.234 2.244 107,474 +0.00(+0.00%)
Nov 01, 2002 2.279 2.279 2.241 2.244 136,134 -0.03(-1.13%)
Oct 31, 2002 2.247 2.276 2.237 2.270 94,702 +0.02(+1.00%)
Oct 30, 2002 2.257 2.279 2.247 2.247 165,418 -0.01(-0.43%)
Oct 29, 2002 2.266 2.289 2.237 2.257 219,934 -0.04(-1.54%)
Oct 28, 2002 2.295 2.295 2.260 2.292 103,425 +0.00(+0.14%)
Oct 25, 2002 2.276 2.295 2.270 2.289 164,483 +0.02(+0.71%)
Oct 24, 2002 2.279 2.308 2.270 2.273 192,208 -0.00(-0.14%)
Oct 23, 2002 2.298 2.308 2.276 2.276 137,069 -0.02(-0.70%)
Oct 22, 2002 2.292 2.308 2.282 2.292 215,261 +0.00(+0.00%)
Oct 21, 2002 2.298 2.308 2.266 2.292 176,009 +0.00(+0.00%)
Oct 18, 2002 2.292 2.305 2.263 2.292 265,416 +0.03(+1.28%)
Oct 17, 2002 2.279 2.295 2.263 2.263 209,965 +0.00(+0.00%)
Oct 16, 2002 2.298 2.298 2.263 2.263 149,218 -0.02(-0.70%)
Oct 15, 2002 2.241 2.298 2.241 2.279 187,847 -0.00(-0.14%)
Oct 14, 2002 2.266 2.282 2.237 2.282 123,985 +0.00(+0.14%)
Oct 11, 2002 2.270 2.286 2.247 2.279 168,533 +0.03(+1.14%)
Oct 10, 2002 2.270 2.270 2.218 2.253 258,251 -0.02(-0.99%)
Oct 09, 2002 2.270 2.292 2.247 2.276 236,133 +0.01(+0.28%)
Oct 08, 2002 2.279 2.305 2.257 2.270 187,536 -0.02(-0.98%)
Oct 07, 2002 2.311 2.311 2.273 2.292 184,109 -0.01(-0.56%)
Oct 04, 2002 2.334 2.334 2.286 2.305 191,585 -0.02(-0.83%)
Oct 03, 2002 2.279 2.327 2.279 2.324 117,443 +0.03(+1.26%)
Oct 02, 2002 2.282 2.311 2.270 2.295 134,888 +0.03(+1.28%)
Oct 01, 2002 2.289 2.289 2.260 2.266 207,473 -0.02(-0.84%)
Sep 30, 2002 2.308 2.308 2.270 2.286 183,797 -0.02(-0.97%)
Sep 27, 2002 2.298 2.308 2.279 2.308 130,839 +0.01(+0.42%)
Sep 26, 2002 2.305 2.311 2.276 2.298 157,006 -0.01(-0.28%)
Sep 25, 2002 2.311 2.324 2.295 2.305 105,294 +0.00(+0.00%)
Sep 24, 2002 2.311 2.327 2.302 2.305 198,127 -0.01(-0.28%)
Sep 23, 2002 2.337 2.353 2.311 2.311 254,824 -0.04(-1.91%)
Sep 20, 2002 2.327 2.359 2.308 2.356 295,322 +0.03(+1.24%)
Sep 19, 2002 2.337 2.340 2.286 2.327 216,196 -0.01(-0.41%)
Sep 18, 2002 2.308 2.337 2.302 2.337 4,610,520 -0.00(-0.14%)
Sep 17, 2002 2.311 2.340 2.295 2.340 256,070 +0.02(+0.97%)
Sep 16, 2002 2.324 2.337 2.302 2.318 80,372 +0.01(+0.28%)
Sep 13, 2002 2.311 2.330 2.286 2.311 81,618 -0.01(-0.41%)
Sep 12, 2002 2.347 2.347 2.308 2.321 112,147 -0.01(-0.41%)
Sep 11, 2002 2.318 2.350 2.318 2.330 66,354 +0.01(+0.55%)
Sep 10, 2002 2.340 2.343 2.314 2.318 116,820 -0.03(-1.10%)
Sep 09, 2002 2.327 2.343 2.314 2.343 140,496 +0.02(+0.69%)
Sep 06, 2002 2.334 2.343 2.311 2.327 122,739 -0.01(-0.28%)
Sep 05, 2002 2.337 2.343 2.311 2.334 74,453 +0.01(+0.55%)
Sep 04, 2002 2.347 2.350 2.318 2.321 111,213 -0.03(-1.09%)
Sep 03, 2002 2.324 2.353 2.305 2.347 102,802 +0.02(+0.97%)
Aug 30, 2002 2.321 2.324 2.289 2.324 139,250 +0.03(+1.26%)
Aug 29, 2002 2.308 2.321 2.292 2.295 118,066 +0.00(+0.14%)
Aug 28, 2002 2.282 2.308 2.276 2.292 102,802 -0.03(-1.24%)
Aug 27, 2002 2.343 2.353 2.273 2.321 255,136 -0.03(-1.36%)
Aug 26, 2002 2.321 2.356 2.289 2.353 245,479 +0.05(+2.23%)
Aug 23, 2002 2.289 2.302 2.279 2.302 2,274,108 +0.02(+0.70%)
Aug 22, 2002 2.289 2.302 2.270 2.286 216,196 +0.01(+0.42%)
Aug 21, 2002 2.298 2.298 2.270 2.276 83,799 -0.00(-0.14%)
Aug 20, 2002 2.266 2.298 2.266 2.279 270,089 -0.01(-0.56%)
Aug 16, 2002 2.279 2.295 2.250 2.292 190,028 +0.02(+0.71%)
Aug 15, 2002 2.250 2.276 2.237 2.276 139,873 +0.02(+0.85%)
Aug 14, 2002 2.253 2.279 2.231 2.257 161,056 -0.01(-0.28%)
Aug 13, 2002 2.302 2.302 2.247 2.263 144,234 -0.04(-1.67%)
Aug 12, 2002 2.305 2.305 2.273 2.302 132,708 +0.01(+0.56%)
Aug 07, 2002 2.295 2.308 2.225 2.289 206,538 +0.03(+1.13%)
Aug 06, 2002 2.257 2.295 2.225 2.263 214,638 +0.04(+1.73%)
Aug 05, 2002 2.279 2.286 2.221 2.225 293,141 -0.05(-2.39%)
Aug 02, 2002 2.266 2.298 2.266 2.279 140,496 +0.01(+0.28%)
Aug 01, 2002 2.279 2.295 2.253 2.273 124,297 +0.03(+1.14%)
Jul 31, 2002 2.234 2.273 2.234 2.247 295,011 +0.02(+0.72%)
Jul 30, 2002 2.173 2.295 2.170 2.231 256,693 +0.00(+0.00%)
Jul 29, 2002 2.186 2.270 2.186 2.231 153,891 +0.05(+2.21%)
Jul 26, 2002 2.244 2.260 2.183 2.183 189,716 -0.03(-1.45%)
Jul 25, 2002 2.157 2.231 2.157 2.215 160,745 +0.02(+0.73%)
Jul 24, 2002 2.247 2.247 1.958 2.199 454,821 -0.05(-2.42%)
Jul 23, 2002 2.311 2.324 2.253 2.253 336,131 -0.09(-3.97%)
Jul 22, 2002 2.404 2.408 2.347 2.347 252,644 -0.06(-2.40%)
Jul 19, 2002 2.436 2.436 2.382 2.404 118,378 -0.01(-0.40%)
Jul 17, 2002 2.408 2.414 2.382 2.414 274,139 +0.05(+2.31%)
Jul 12, 2002 2.414 2.414 2.343 2.359 247,036 -0.02(-0.94%)
Jul 11, 2002 2.414 2.417 2.382 2.382 165,106 +0.00(+0.00%)
Jul 10, 2002 2.398 2.420 2.382 2.382 145,169 -0.04(-1.59%)
Jul 09, 2002 2.414 2.420 2.414 2.420 190,962 +0.01(+0.27%)
Jul 08, 2002 2.417 2.417 2.414 2.414 103,736 +0.00(+0.00%)
Jul 05, 2002 2.411 2.414 2.398 2.414 88,783 +0.01(+0.27%)
Jul 04, 2002 2.382 2.408 2.372 2.408 2,242,956 +0.00(+0.00%)
Jul 03, 2002 2.382 2.408 2.372 2.408 163,237 +0.02(+0.67%)
Jul 02, 2002 2.424 2.424 2.366 2.391 315,882 -0.04(-1.46%)
Jul 01, 2002 2.497 2.497 2.414 2.427 261,055 -0.06(-2.58%)
Jun 28, 2002 2.388 2.491 2.382 2.491 229,591 +0.08(+3.47%)
Jun 27, 2002 2.382 2.433 2.382 2.408 205,604 -0.03(-1.32%)
Jun 26, 2002 2.491 2.491 2.375 2.440 401,239 -0.04(-1.81%)
Jun 25, 2002 2.488 2.530 2.472 2.485 224,607 -0.03(-1.02%)
Jun 21, 2002 2.552 2.552 2.533 2.510 205,292 -0.02(-0.64%)
Jun 20, 2002 2.533 2.552 2.517 2.526 155,449 +0.00(+0.00%)
Jun 19, 2002 2.558 2.558 2.510 2.526 221,803 -0.02(-0.63%)
Jun 18, 2002 2.562 2.565 2.542 2.542 139,873 -0.02(-0.75%)
Jun 17, 2002 2.568 2.574 2.552 2.562 1,651,064 +0.01(+0.25%)
Jun 14, 2002 2.552 2.574 2.549 2.555 178,813 +0.00(+0.13%)
Jun 12, 2002 2.546 2.568 2.546 2.552 257,005 -0.02(-0.87%)
Jun 11, 2002 2.578 2.578 2.542 2.574 266,662 +0.02(+0.75%)
Jun 10, 2002 2.568 2.568 2.546 2.555 119,312 -0.02(-0.87%)
Jun 07, 2002 2.574 2.581 2.542 2.578 179,124 +0.01(+0.37%)
Jun 06, 2002 2.552 2.578 2.552 2.568 136,446 +0.01(+0.25%)
Jun 05, 2002 2.549 2.568 2.546 2.562 138,004 -0.01(-0.37%)
May 31, 2002 2.581 2.584 2.542 2.571 416,504 -0.01(-0.50%)
May 28, 2002 2.594 2.597 2.562 2.584 184,732 -0.01(-0.37%)
May 27, 2002 2.558 2.594 2.247 2.594 242,052 +0.00(+0.00%)
May 24, 2002 2.558 2.594 2.247 2.594 242,052 +0.03(+1.00%)
May 23, 2002 2.571 2.597 2.562 2.568 199,996 -0.01(-0.25%)
May 22, 2002 2.574 2.578 2.549 2.574 220,557 +0.00(+0.00%)
May 21, 2002 2.568 2.584 2.562 2.574 131,462 +0.00(+0.12%)
May 20, 2002 2.562 2.574 2.546 2.571 112,770 +0.03(+1.14%)
May 17, 2002 2.574 2.584 2.542 2.542 286,599 -0.02(-0.63%)
May 16, 2002 2.571 2.584 2.555 2.558 103,425 -0.03(-0.99%)
May 15, 2002 2.591 2.591 2.558 2.584 124,608 -0.02(-0.62%)
May 14, 2002 2.597 2.613 2.591 2.600 76,322 +0.02(+0.62%)
May 13, 2002 2.565 2.591 2.552 2.584 258,251 +0.02(+0.75%)
May 10, 2002 2.568 2.571 2.549 2.565 79,749 -0.00(-0.12%)
May 09, 2002 2.578 2.578 2.549 2.568 151,399 +0.00(+0.00%)
May 08, 2002 2.574 2.581 2.549 2.568 230,837 -0.01(-0.50%)
May 07, 2002 2.574 2.600 2.562 2.581 215,884 -0.02(-0.62%)
May 06, 2002 2.578 2.600 2.571 2.597 147,661 +0.00(+0.00%)
May 03, 2002 2.587 2.597 2.574 2.597 63,238 +0.00(+0.00%)
May 02, 2002 2.584 2.610 2.568 2.597 247,659 -0.01(-0.25%)
May 01, 2002 2.568 2.603 2.552 2.603 214,949 +0.02(+0.87%)
Apr 30, 2002 2.571 2.597 2.565 2.581 136,446 +0.00(+0.00%)
Apr 29, 2002 2.584 2.597 2.568 2.581 98,440 -0.00(-0.12%)
Apr 26, 2002 2.574 2.584 2.562 2.584 50,154 +0.01(+0.25%)
Apr 25, 2002 2.587 2.587 2.562 2.578 136,134 -0.01(-0.37%)
Apr 24, 2002 2.581 2.594 2.562 2.587 166,041 -0.01(-0.37%)
Apr 23, 2002 2.565 2.597 2.555 2.597 288,469 +0.03(+1.25%)
Apr 22, 2002 2.558 2.574 2.546 2.565 140,496 +0.01(+0.25%)
Apr 19, 2002 2.562 2.574 2.555 2.558 128,658 +0.00(+0.13%)
Apr 18, 2002 2.552 2.574 2.549 2.555 109,967 -0.02(-0.62%)
Apr 17, 2002 2.578 2.581 2.549 2.571 164,794 -0.01(-0.37%)
Apr 16, 2002 2.546 2.587 2.539 2.581 215,261 +0.04(+1.39%)
Apr 15, 2002 2.568 2.578 2.539 2.546 144,546 -0.02(-0.63%)
Apr 12, 2002 2.568 2.581 2.539 2.562 126,477 +0.01(+0.25%)
Apr 11, 2002 2.568 2.584 2.552 2.555 135,823 -0.03(-1.12%)
Apr 10, 2002 2.584 2.594 2.562 2.584 146,103 +0.00(+0.00%)
Apr 09, 2002 2.584 2.597 2.571 2.584 165,418 -0.01(-0.25%)
Apr 08, 2002 2.616 2.616 2.587 2.591 136,758 -0.03(-0.98%)
Apr 05, 2002 2.607 2.623 2.603 2.616 105,294 +0.00(+0.12%)
Apr 04, 2002 2.613 2.619 2.607 2.613 104,671 +0.00(+0.00%)
Apr 03, 2002 2.616 2.632 2.607 2.613 135,511 -0.00(-0.12%)
Apr 02, 2002 2.619 2.645 2.616 2.616 157,629 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.