Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.947 9.966 9.881 9.881 3,104 +0.00(+0.00%)
Mar 29, 2023 9.881 587 +0.10(+0.97%)
Mar 28, 2023 9.785 9.785 9.773 9.785 1,609 -0.03(-0.29%)
Mar 27, 2023 9.814 9.833 9.814 9.814 4,232 +0.02(+0.19%)
Mar 24, 2023 9.805 9.805 9.785 9.795 1,092 +0.01(+0.10%)
Mar 23, 2023 9.805 9.805 9.785 9.785 543 +0.01(+0.10%)
Mar 22, 2023 9.776 9.776 9.776 9.776 577 -0.01(-0.10%)
Mar 21, 2023 9.805 9.805 9.785 9.785 625 -0.10(-1.02%)
Mar 17, 2023 9.886 340 +0.02(+0.25%)
Mar 16, 2023 9.995 10.01 9.862 9.862 3,034 -0.07(-0.67%)
Mar 15, 2023 9.938 10.03 9.909 9.928 1,604 +0.05(+0.51%)
Mar 14, 2023 9.833 9.976 9.833 9.878 1,450 +0.00(+0.03%)
Mar 13, 2023 9.932 9.951 9.847 9.875 2,704 +0.00(+0.00%)
Mar 10, 2023 9.856 9.932 9.852 9.875 1,239 +0.02(+0.22%)
Mar 09, 2023 9.854 9.854 9.854 9.854 182 +0.03(+0.34%)
Mar 08, 2023 9.799 9.821 9.799 9.821 523 +0.02(+0.22%)
Mar 07, 2023 9.885 9.885 9.799 9.799 5,909 -0.05(-0.48%)
Mar 06, 2023 9.856 9.875 9.847 9.847 1,127 +0.03(+0.29%)
Mar 03, 2023 9.818 9.818 9.818 9.818 659 +0.06(+0.58%)
Mar 02, 2023 9.780 9.801 9.752 9.761 7,969 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.