Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.29 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.947 9.966 9.881 9.881 3,104 +0.00(+0.00%)
Mar 29, 2023 9.881 587 +0.10(+0.97%)
Mar 28, 2023 9.785 9.785 9.773 9.785 1,609 -0.03(-0.29%)
Mar 27, 2023 9.814 9.833 9.814 9.814 4,232 +0.02(+0.19%)
Mar 24, 2023 9.805 9.805 9.785 9.795 1,092 +0.01(+0.10%)
Mar 23, 2023 9.805 9.805 9.785 9.785 543 +0.01(+0.10%)
Mar 22, 2023 9.776 9.776 9.776 9.776 577 -0.01(-0.10%)
Mar 21, 2023 9.805 9.805 9.785 9.785 625 -0.10(-1.02%)
Mar 17, 2023 9.886 340 +0.02(+0.25%)
Mar 16, 2023 9.995 10.01 9.862 9.862 3,034 -0.07(-0.67%)
Mar 15, 2023 9.938 10.03 9.909 9.928 1,604 +0.05(+0.51%)
Mar 14, 2023 9.833 9.976 9.833 9.878 1,450 +0.00(+0.03%)
Mar 13, 2023 9.932 9.951 9.847 9.875 2,704 +0.00(+0.00%)
Mar 10, 2023 9.856 9.932 9.852 9.875 1,239 +0.02(+0.22%)
Mar 09, 2023 9.854 9.854 9.854 9.854 182 +0.03(+0.34%)
Mar 08, 2023 9.799 9.821 9.799 9.821 523 +0.02(+0.22%)
Mar 07, 2023 9.885 9.885 9.799 9.799 5,909 -0.05(-0.48%)
Mar 06, 2023 9.856 9.875 9.847 9.847 1,127 +0.03(+0.29%)
Mar 03, 2023 9.818 9.818 9.818 9.818 659 +0.06(+0.58%)
Mar 02, 2023 9.780 9.801 9.752 9.761 7,969 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.