Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.33	12.50	12.33	12.34	5,145	-0.17(-1.40%)
Mar 30, 2022	12.64	12.64	12.33	12.52	2,827	+0.18(+1.49%)
Mar 29, 2022	12.50	12.50	12.33	12.33	5,153	-0.27(-2.12%)
Mar 25, 2022				12.60	77	-0.14(-1.08%)
Mar 24, 2022	12.32	12.74	12.32	12.74	2,005	+0.37(+2.97%)
Mar 23, 2022	12.40	12.42	12.32	12.37	3,312	-0.07(-0.59%)
Mar 22, 2022	12.44	12.44	12.44	12.44	625	-0.28(-2.17%)
Mar 21, 2022	12.75	12.79	12.72	12.72	8,836	-1.03(-7.49%)
Mar 18, 2022	13.75	13.76	13.75	13.75	2,204	-0.01(-0.10%)
Mar 15, 2022				13.76	71	+0.38(+2.81%)
Mar 09, 2022				13.39	0	+0.00(+0.00%)
Mar 08, 2022	13.39	13.39	13.39	13.39	3,312	+0.14(+1.04%)
Mar 04, 2022				13.25	3	-0.14(-1.03%)
Mar 02, 2022				13.39	6	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.