Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.16	12.32	12.16	12.17	5,218	-0.17(-1.40%)
Mar 30, 2022	12.46	12.46	12.16	12.34	2,867	+0.18(+1.49%)
Mar 29, 2022	12.32	12.33	12.16	12.16	5,225	-0.26(-2.12%)
Mar 25, 2022				12.42	78	-0.14(-1.08%)
Mar 24, 2022	12.15	12.56	12.15	12.56	2,033	+0.36(+2.97%)
Mar 23, 2022	12.22	12.25	12.15	12.20	3,358	-0.07(-0.59%)
Mar 22, 2022	12.27	12.27	12.27	12.27	634	-0.27(-2.17%)
Mar 21, 2022	12.58	12.61	12.54	12.54	8,960	-1.02(-7.49%)
Mar 18, 2022	13.56	13.57	13.56	13.56	2,235	-0.01(-0.10%)
Mar 15, 2022				13.57	72	+0.37(+2.80%)
Mar 09, 2022				13.20	0	+0.00(+0.00%)
Mar 08, 2022	13.20	13.20	13.20	13.20	3,359	+0.14(+1.04%)
Mar 04, 2022				13.06	3	-0.14(-1.03%)
Mar 02, 2022				13.20	6	+0.27(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.