Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.68 10.79 10.68 10.79 2,418 +0.12(+1.11%)
Mar 28, 2019 10.68 10.71 10.65 10.67 3,589 +0.01(+0.06%)
Mar 27, 2019 10.63 10.66 10.63 10.66 1,414 +0.01(+0.08%)
Mar 26, 2019 10.69 10.69 10.65 10.65 11,569 -0.10(-0.92%)
Mar 25, 2019 10.75 10.75 10.75 10.75 1,073 +0.08(+0.78%)
Mar 22, 2019 10.85 10.88 10.64 10.67 7,495 +0.12(+1.10%)
Mar 21, 2019 10.46 10.55 10.46 10.55 3,442 -0.08(-0.78%)
Mar 20, 2019 10.55 10.65 10.55 10.64 5,000 +0.11(+1.03%)
Mar 19, 2019 10.46 10.53 10.46 10.53 878 +0.04(+0.35%)
Mar 18, 2019 10.49 10.49 55 +0.00(+0.00%)
Mar 15, 2019 10.46 10.50 10.46 10.49 725 -0.02(-0.21%)
Mar 14, 2019 10.49 10.52 10.49 10.51 4,376 +0.03(+0.27%)
Mar 13, 2019 10.48 10.49 10.48 10.49 5,938 +0.01(+0.08%)
Mar 12, 2019 10.54 10.54 10.48 10.48 2,381 +0.02(+0.24%)
Mar 11, 2019 10.48 10.48 10.44 10.45 2,437 +0.01(+0.08%)
Mar 08, 2019 10.51 10.52 10.44 10.44 7,278 -0.04(-0.39%)
Mar 07, 2019 10.44 10.49 10.44 10.49 2,685 +0.16(+1.60%)
Mar 06, 2019 10.30 10.32 10.30 10.32 1,455 +0.00(+0.00%)
Mar 05, 2019 10.30 10.32 10.30 10.32 1,523 +0.00(+0.02%)
Mar 04, 2019 10.39 10.39 10.21 10.32 1,499 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.