Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.19 +0.18 (+1.80%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		10.88	10.88	10.88	0	+0.08(+0.76%)
Mar 27, 2018	10.81	10.81	10.80	10.80	810	+0.02(+0.20%)
Mar 26, 2018	10.79	10.79	10.77	10.77	2,609	-0.04(-0.37%)
Mar 23, 2018	10.81	10.81	10.81	10.81	416	-0.08(-0.70%)
Mar 22, 2018	10.79	10.89	10.78	10.89	4,601	+0.05(+0.50%)
Mar 20, 2018		10.84	10.84	10.84	76	-0.02(-0.20%)
Mar 16, 2018		10.86	10.86	10.86	0	-0.05(-0.44%)
Mar 14, 2018		10.91	10.91	10.91	142	+0.04(+0.34%)
Mar 13, 2018	10.90	10.91	10.87	10.87	6,282	-0.04(-0.40%)
Mar 12, 2018	10.91	10.94	10.91	10.91	2,801	+0.09(+0.81%)
Mar 09, 2018	10.94	10.94	10.83	10.83	6,469	-0.12(-1.09%)
Mar 08, 2018	11.25	11.25	10.94	10.94	3,836	-0.02(-0.22%)
Mar 06, 2018	11.06	11.06	10.97	10.97	3,234	-0.01(-0.07%)
Mar 02, 2018		10.98	10.98	10.98	199	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.