Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.36 +0.08 (+0.73%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	11.48	11.48	11.48	11.48	144	-0.11(-0.96%)
Mar 27, 2015	11.60	11.60	11.58	11.59	3,126	+0.02(+0.19%)
Mar 23, 2015	11.56	11.57	11.57	11.57	809	-0.13(-1.07%)
Mar 20, 2015	11.65	11.70	11.64	11.70	4,182	-0.01(-0.06%)
Mar 19, 2015	11.49	11.70	11.47	11.70	6,653	+0.02(+0.19%)
Mar 18, 2015	11.51	11.69	11.51	11.68	1,407	+0.19(+1.65%)
Mar 17, 2015	11.45	11.49	11.45	11.49	3,745	+0.05(+0.44%)
Mar 16, 2015	11.48	11.51	11.42	11.44	1,868	-0.16(-1.36%)
Mar 13, 2015	11.52	11.70	11.51	11.60	5,208	+0.07(+0.58%)
Mar 12, 2015	11.48	11.53	11.45	11.53	4,874	+0.12(+1.04%)
Mar 11, 2015	11.39	11.52	11.39	11.41	4,757	-0.07(-0.58%)
Mar 10, 2015	11.41	11.55	11.40	11.48	17,616	+0.06(+0.49%)
Mar 09, 2015	11.39	11.42	11.39	11.42	2,821	+0.03(+0.29%)
Mar 06, 2015	11.42	11.46	11.39	11.39	13,764	-0.04(-0.32%)
Mar 05, 2015	11.45	11.45	11.43	11.43	3,188	-0.01(-0.06%)
Mar 04, 2015	11.47	11.48	11.44	11.44	1,752	-0.04(-0.39%)
Mar 03, 2015	11.48	11.48	11.48	11.48	1,179	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.