Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.21	12.21	12.04	12.04	878	-0.19(-1.58%)
Mar 26, 2013	12.56	12.23	12.23	12.23	1,349	+0.01(+0.06%)
Mar 25, 2013	12.22	12.22	12.22	12.22	134	-0.07(-0.61%)
Mar 22, 2013	12.10	12.30	12.10	12.30	1,079	+0.19(+1.60%)
Mar 21, 2013	12.23	12.32	12.10	12.10	9,374	-0.12(-0.97%)
Mar 20, 2013	12.52	12.64	12.07	12.22	6,230	-0.30(-2.43%)
Mar 19, 2013	12.48	12.53	12.27	12.53	5,001	-0.11(-0.88%)
Mar 18, 2013	12.47	12.64	12.47	12.64	2,563	+0.16(+1.31%)
Mar 15, 2013	12.01	12.47	11.75	12.47	11,597	+0.42(+3.51%)
Mar 14, 2013	12.07	12.07	11.89	12.05	2,690	-0.18(-1.45%)
Mar 13, 2013	12.34	12.69	12.23	12.23	5,127	+0.04(+0.30%)
Mar 12, 2013	12.19	12.19	12.19	12.19	168	-0.02(-0.18%)
Mar 11, 2013	12.49	12.58	12.01	12.21	22,174	-0.34(-2.70%)
Mar 08, 2013	12.60	12.60	12.55	12.55	1,656	+0.21(+1.72%)
Mar 07, 2013	12.56	12.56	12.34	12.34	863	-0.26(-2.06%)
Mar 06, 2013	12.36	12.60	12.27	12.60	4,602	+0.07(+0.58%)
Mar 04, 2013	12.53	12.53	12.53	12.53	0	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.