Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.30	10.30	10.15	10.15	1,041	-0.16(-1.58%)
Mar 26, 2013	10.60	10.32	10.32	10.32	1,599	+0.01(+0.06%)
Mar 25, 2013	10.31	10.31	10.31	10.31	159	-0.06(-0.61%)
Mar 22, 2013	10.21	10.37	10.21	10.37	1,279	+0.16(+1.60%)
Mar 21, 2013	10.32	10.39	10.21	10.21	11,113	-0.10(-0.97%)
Mar 20, 2013	10.56	10.66	10.18	10.31	7,386	-0.26(-2.43%)
Mar 19, 2013	10.53	10.57	10.35	10.57	5,929	-0.09(-0.88%)
Mar 18, 2013	10.52	10.66	10.52	10.66	3,039	+0.14(+1.31%)
Mar 15, 2013	10.13	10.52	9.916	10.52	13,747	+0.36(+3.51%)
Mar 14, 2013	10.18	10.18	10.03	10.17	3,189	-0.15(-1.45%)
Mar 13, 2013	10.41	10.71	10.32	10.32	6,078	+0.07(+0.68%)
Mar 12, 2013	10.25	10.25	10.25	10.25	200	-0.02(-0.18%)
Mar 11, 2013	10.49	10.58	10.09	10.27	26,383	-0.28(-2.70%)
Mar 08, 2013	10.59	10.59	10.55	10.55	1,971	+0.18(+1.72%)
Mar 07, 2013	10.56	10.56	10.37	10.37	1,027	-0.22(-2.06%)
Mar 06, 2013	10.39	10.59	10.31	10.59	5,476	+0.06(+0.58%)
Mar 04, 2013	10.53	10.53	10.53	10.53	0	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.