Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.44 12.53 12.35 12.35 2,100 -0.03(-0.24%)
Mar 29, 2012 12.30 12.38 12.30 12.38 677 +0.07(+0.60%)
Mar 28, 2012 12.37 12.41 12.30 12.30 809 +0.12(+0.97%)
Mar 27, 2012 12.21 12.47 12.18 12.18 6,002 +0.09(+0.73%)
Mar 26, 2012 12.23 12.23 12.10 12.10 1,888 -0.20(-1.63%)
Mar 23, 2012 12.00 12.33 12.00 12.30 4,176 +0.31(+2.60%)
Mar 22, 2012 12.08 12.08 11.87 11.98 6,172 +0.00(+0.00%)
Mar 21, 2012 11.98 11.98 11.98 11.98 539 +0.12(+1.00%)
Mar 20, 2012 11.86 11.87 11.78 11.87 1,754 +0.09(+0.75%)
Mar 19, 2012 11.87 11.95 11.78 11.78 8,229 -0.07(-0.63%)
Mar 15, 2012 12.08 11.85 11.85 11.85 4,047 -0.30(-2.50%)
Mar 14, 2012 12.15 12.15 12.10 12.15 4,721 +0.05(+0.42%)
Mar 13, 2012 12.13 12.15 12.10 12.10 1,888 -0.13(-1.03%)
Mar 12, 2012 12.15 12.23 12.15 12.23 404 +0.07(+0.61%)
Mar 09, 2012 12.23 12.23 12.15 12.15 4,619 +0.00(+0.00%)
Mar 08, 2012 12.34 12.34 12.15 12.15 3,501 -0.05(-0.43%)
Mar 07, 2012 12.23 12.23 12.21 12.21 1,447 -0.13(-1.02%)
Mar 06, 2012 12.23 12.33 12.21 12.33 944 +0.01(+0.06%)
Mar 05, 2012 12.30 12.39 12.28 12.32 2,683 +0.02(+0.18%)
Mar 02, 2012 12.58 12.70 12.30 12.30 5,872 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.