Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009	9.079	9.079	8.894	8.894	6,476	-0.37(-4.00%)
Mar 25, 2009	9.265	9.265	9.265	9.265	6,206	-0.17(-1.81%)
Mar 24, 2009	10.17	10.17	9.435	9.435	1,121	-0.01(-0.08%)
Mar 23, 2009	9.561	9.561	9.443	9.443	5,127	-0.12(-1.24%)
Mar 20, 2009	9.561	9.561	9.561	9.561	1,440	+0.00(+0.00%)
Mar 18, 2009	9.561	9.561	9.561	9.561	0	-0.28(-2.86%)
Mar 17, 2009	9.850	9.850	9.843	9.843	944	-0.10(-0.97%)
Mar 16, 2009	9.902	9.939	9.902	9.939	1,349	+0.07(+0.75%)
Mar 13, 2009	9.783	9.865	9.865	9.865	0	+0.00(+0.00%)
Mar 12, 2009	9.843	9.865	9.843	9.865	2,293	+0.10(+1.06%)
Mar 11, 2009	9.761	9.761	9.761	9.761	404	+0.13(+1.31%)
Mar 10, 2009	9.635	10.01	9.561	9.635	5,570	+0.00(+0.00%)
Mar 09, 2009	9.821	9.932	9.635	9.635	3,035	-0.10(-1.07%)
Mar 06, 2009	9.783	9.932	9.617	9.739	0	-0.04(-0.45%)
Mar 05, 2009	9.969	9.969	9.783	9.783	674	+0.00(+0.00%)
Mar 04, 2009	9.672	9.939	9.672	9.783	1,888	+0.81(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.