Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.23 10.23 10.21 10.21 944 -0.06(-0.58%)
Mar 28, 2008 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 27, 2008 10.18 10.27 10.18 10.27 944 +0.13(+1.32%)
Mar 26, 2008 10.13 10.13 10.13 10.13 1,484 +0.00(+0.00%)
Mar 25, 2008 10.13 10.13 10.13 10.13 404 +0.05(+0.51%)
Mar 24, 2008 10.01 10.08 10.01 10.08 3,103 +0.07(+0.74%)
Mar 21, 2008 9.961 10.01 9.961 10.01 1,753 +0.00(+0.00%)
Mar 20, 2008 9.961 10.01 9.961 10.01 1,753 +0.07(+0.75%)
Mar 19, 2008 9.917 9.932 9.917 9.932 1,753 +0.04(+0.45%)
Mar 18, 2008 9.917 9.954 9.843 9.887 4,452 -0.07(-0.74%)
Mar 17, 2008 9.961 9.961 9.961 9.961 404 -0.01(-0.07%)
Mar 14, 2008 9.969 9.969 9.969 9.969 539 -0.01(-0.07%)
Mar 13, 2008 10.03 10.03 9.976 9.976 1,214 -0.03(-0.30%)
Mar 12, 2008 10.06 10.09 10.01 10.01 13,492 -0.10(-1.03%)
Mar 11, 2008 10.11 10.15 9.991 10.11 8,095 -0.01(-0.07%)
Mar 10, 2008 10.18 10.24 10.12 10.12 2,023 +0.00(+0.00%)
Mar 07, 2008 10.23 10.27 10.12 10.12 4,452 -0.11(-1.09%)
Mar 06, 2008 10.08 10.23 9.976 10.23 12,277 +0.23(+2.30%)
Mar 05, 2008 9.998 10.08 9.998 9.998 19,158 +0.04(+0.37%)
Mar 04, 2008 9.961 9.961 9.917 9.961 4,587 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.