Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Mar 30, 2006 12.71 12.71 12.71 12.71 539 +0.07(+0.59%)
Mar 29, 2006 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Mar 28, 2006 12.64 12.64 12.64 12.64 1,619 -0.03(-0.23%)
Mar 27, 2006 12.67 12.67 12.67 12.67 404 -0.04(-0.35%)
Mar 24, 2006 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Mar 21, 2006 12.71 12.71 12.71 12.71 269 -0.04(-0.35%)
Mar 20, 2006 12.79 12.79 12.76 12.76 674 -0.07(-0.52%)
Mar 17, 2006 12.75 12.82 12.75 12.82 4,047 +0.15(+1.17%)
Mar 16, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 15, 2006 12.64 12.73 12.64 12.67 2,698 +0.04(+0.29%)
Mar 14, 2006 12.64 12.64 12.64 12.64 269 +0.04(+0.29%)
Mar 13, 2006 12.70 12.70 12.60 12.60 1,349 -0.10(-0.82%)
Mar 10, 2006 12.70 12.70 12.70 12.70 134 -0.01(-0.06%)
Mar 09, 2006 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Mar 08, 2006 12.71 12.71 12.71 12.71 269 +0.07(+0.59%)
Mar 07, 2006 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Mar 06, 2006 12.60 12.71 12.60 12.64 5,531 -0.07(-0.58%)
Mar 03, 2006 12.77 12.77 12.71 12.71 1,349 -0.06(-0.46%)
Mar 02, 2006 12.67 12.77 12.64 12.77 2,158 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.