Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 30, 2004 13.56 13.56 13.50 13.50 2,563 -0.02(-0.16%)
Mar 29, 2004 13.56 13.56 13.53 13.53 674 +0.01(+0.11%)
Mar 26, 2004 13.53 13.53 13.51 13.51 1,484 -0.05(-0.38%)
Mar 25, 2004 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Mar 24, 2004 13.64 13.71 13.56 13.56 7,960 -0.11(-0.81%)
Mar 23, 2004 13.67 13.67 13.67 13.67 674 -0.04(-0.27%)
Mar 22, 2004 13.79 13.79 13.71 13.71 404 +0.00(+0.00%)
Mar 19, 2004 13.60 13.71 13.60 13.71 5,397 +0.11(+0.82%)
Mar 18, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 17, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 16, 2004 13.30 13.60 13.30 13.60 14,167 +0.37(+2.80%)
Mar 15, 2004 13.23 13.23 13.23 13.23 2,968 -0.11(-0.83%)
Mar 12, 2004 13.34 13.34 13.34 13.34 1,349 +0.04(+0.28%)
Mar 11, 2004 13.30 13.30 13.30 13.30 1,484 -0.01(-0.06%)
Mar 10, 2004 13.12 13.31 13.04 13.31 9,444 +0.23(+1.76%)
Mar 09, 2004 13.16 13.16 13.08 13.08 1,484 -0.06(-0.45%)
Mar 08, 2004 13.14 13.14 13.14 13.14 944 +0.00(+0.00%)
Mar 05, 2004 13.14 13.14 13.14 13.14 404 +0.02(+0.17%)
Mar 04, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 03, 2004 13.12 13.22 13.12 13.12 1,619 -0.07(-0.56%)
Mar 02, 2004 13.23 13.23 13.08 13.19 2,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.