Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.35	47.24	46.25	47.13	118,725	+0.64(+1.38%)
Mar 27, 2013	45.69	46.56	45.51	46.49	100,721	+0.46(+1.00%)
Mar 26, 2013	45.87	46.11	45.78	46.03	111,442	+0.42(+0.92%)
Mar 25, 2013	46.15	46.33	45.43	45.61	120,575	-0.51(-1.11%)
Mar 22, 2013	46.02	46.16	45.80	46.12	148,500	+0.31(+0.68%)
Mar 21, 2013	46.06	46.12	45.57	45.81	98,361	-0.65(-1.40%)
Mar 20, 2013	46.53	46.54	46.19	46.46	102,960	+0.26(+0.56%)
Mar 19, 2013	46.26	46.44	45.90	46.20	104,203	+0.04(+0.09%)
Mar 18, 2013	45.64	46.69	45.54	46.16	137,245	-0.11(-0.24%)
Mar 15, 2013	45.98	46.29	45.37	46.27	487,581	+0.13(+0.28%)
Mar 14, 2013	45.84	46.47	45.82	46.14	159,663	+0.42(+0.92%)
Mar 13, 2013	45.66	45.83	45.47	45.72	66,934	+0.20(+0.44%)
Mar 12, 2013	45.40	45.57	44.91	45.52	75,543	+0.05(+0.11%)
Mar 11, 2013	44.98	45.48	44.93	45.47	104,450	+0.43(+0.95%)
Mar 08, 2013	44.80	45.22	44.56	45.04	158,917	+0.42(+0.94%)
Mar 07, 2013	44.88	44.88	44.55	44.62	236,331	-0.17(-0.38%)
Mar 06, 2013	45.08	45.42	44.68	44.79	256,491	-0.08(-0.18%)
Mar 05, 2013	44.55	45.01	44.55	44.87	347,986	+0.59(+1.33%)
Mar 04, 2013	44.01	44.51	43.62	44.28	253,270	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.