Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.55 +0.44 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.380 10.02 9.300 9.950 1,210,460 +0.57(+6.08%)
Mar 30, 2020 9.530 9.680 8.780 9.380 349,319 -0.16(-1.68%)
Mar 27, 2020 9.050 9.810 8.800 9.540 420,000 +0.27(+2.91%)
Mar 26, 2020 8.870 9.570 8.800 9.270 284,998 +0.40(+4.51%)
Mar 25, 2020 9.000 9.390 8.500 8.870 633,375 +0.08(+0.91%)
Mar 24, 2020 8.270 8.860 8.100 8.790 276,197 +0.91(+11.55%)
Mar 23, 2020 7.810 8.190 7.550 7.880 353,965 +0.18(+2.34%)
Mar 20, 2020 7.720 8.260 7.520 7.700 420,600 +0.12(+1.58%)
Mar 19, 2020 6.350 8.240 6.350 7.580 428,408 +1.13(+17.52%)
Mar 18, 2020 7.250 7.700 6.360 6.450 397,562 -1.09(-14.46%)
Mar 17, 2020 7.640 7.990 7.270 7.540 436,493 +0.07(+0.94%)
Mar 16, 2020 8.150 8.720 7.460 7.470 412,323 -1.49(-16.63%)
Mar 13, 2020 8.850 9.018 7.620 8.960 370,900 +0.55(+6.54%)
Mar 12, 2020 9.200 9.230 8.330 8.410 570,810 -1.24(-12.85%)
Mar 11, 2020 10.37 10.60 9.570 9.650 279,904 -0.94(-8.88%)
Mar 10, 2020 10.57 10.63 9.970 10.59 291,912 +0.28(+2.72%)
Mar 09, 2020 10.60 11.00 9.995 10.31 448,622 -0.69(-6.27%)
Mar 06, 2020 11.52 11.76 10.87 11.00 525,400 -0.73(-6.22%)
Mar 05, 2020 12.07 12.36 11.70 11.73 236,434 -0.53(-4.32%)
Mar 04, 2020 12.61 13.08 11.98 12.26 330,143 -0.15(-1.21%)
Mar 03, 2020 12.92 13.45 12.34 12.41 578,064 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.