Indicators

Cavco Inds Inc (NQ: CVCO )

347.88 -6.59 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.90	48.23	47.03	47.57	19,154	-0.05(-0.10%)
Mar 27, 2013	47.60	47.84	46.77	47.62	6,289	-0.38(-0.79%)
Mar 26, 2013	48.70	48.70	47.33	48.00	26,309	-0.29(-0.60%)
Mar 25, 2013	48.29	48.74	47.81	48.29	10,675	+0.32(+0.67%)
Mar 22, 2013	48.56	48.61	47.68	47.97	16,544	-0.13(-0.27%)
Mar 21, 2013	47.61	48.37	47.12	48.10	8,750	-0.02(-0.04%)
Mar 20, 2013	48.00	48.23	47.50	48.12	30,686	+0.37(+0.77%)
Mar 19, 2013	48.11	48.99	47.51	47.75	33,272	+0.24(+0.51%)
Mar 18, 2013	47.98	48.08	46.66	47.51	15,945	-0.48(-1.00%)
Mar 15, 2013	48.99	49.10	47.83	47.99	35,819	-0.91(-1.86%)
Mar 14, 2013	47.61	49.03	47.61	48.90	9,511	+1.68(+3.56%)
Mar 13, 2013	46.74	47.24	46.31	47.22	7,595	+0.65(+1.40%)
Mar 12, 2013	48.00	48.00	46.04	46.57	12,036	-1.82(-3.76%)
Mar 11, 2013	48.24	48.69	48.05	48.39	14,913	-0.15(-0.31%)
Mar 08, 2013	48.63	48.63	48.04	48.54	16,108	+0.46(+0.96%)
Mar 07, 2013	48.09	48.28	47.39	48.08	17,736	-0.17(-0.35%)
Mar 06, 2013	46.38	48.55	46.38	48.25	15,717	+1.88(+4.05%)
Mar 05, 2013	45.60	46.83	45.97	46.37	16,247	+0.40(+0.87%)
Mar 04, 2013	45.49	46.19	45.35	45.97	11,086	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.