Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2175 0.2050 0.2150 268,984 +0.00(+1.18%)
Mar 30, 2021 0.2100 0.2175 0.2010 0.2125 243,999 +0.00(+1.19%)
Mar 29, 2021 0.2100 0.2150 0.2000 0.2100 274,387 +0.00(+1.20%)
Mar 26, 2021 0.2200 0.2200 0.2007 0.2075 113,700 -0.01(-3.49%)
Mar 25, 2021 0.2250 0.2300 0.2007 0.2150 163,045 -0.01(-3.97%)
Mar 24, 2021 0.2191 0.2239 0.1970 0.2239 318,964 +0.00(+2.24%)
Mar 23, 2021 0.2135 0.2200 0.2000 0.2190 131,580 +0.01(+4.19%)
Mar 22, 2021 0.2300 0.2310 0.2000 0.2102 183,034 -0.01(-6.20%)
Mar 19, 2021 0.2168 0.2244 0.2150 0.2241 56,200 +0.01(+2.52%)
Mar 18, 2021 0.2262 0.2262 0.2150 0.2186 106,693 -0.01(-3.36%)
Mar 17, 2021 0.2250 0.2350 0.2204 0.2262 46,946 +0.00(+1.57%)
Mar 16, 2021 0.2100 0.2300 0.2100 0.2227 71,740 +0.00(+1.23%)
Mar 15, 2021 0.2200 0.2290 0.2100 0.2200 100,600 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2200 0.2100 0.2200 36,700 +0.00(+1.62%)
Mar 11, 2021 0.2150 0.2248 0.2100 0.2165 295,042 +0.01(+3.05%)
Mar 10, 2021 0.2100 0.2300 0.2100 0.2101 84,496 -0.01(-4.50%)
Mar 09, 2021 0.2155 0.2200 0.2100 0.2200 72,936 +0.01(+4.76%)
Mar 08, 2021 0.2100 0.2200 0.2000 0.2100 149,604 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2200 0.2000 0.2100 129,700 +0.01(+5.00%)
Mar 04, 2021 0.2200 0.2200 0.2000 0.2000 388,180 -0.02(-9.09%)
Mar 03, 2021 0.2290 0.2370 0.2150 0.2200 148,215 +0.01(+2.33%)
Mar 02, 2021 0.2210 0.2300 0.2150 0.2150 155,645 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.