Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 10,481,499 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 50,981,692 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 11,393,154 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 24,309,218 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 574,468,992 +0.00(+100.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 8,023,337 -0.00(-50.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 140,259,344 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0002 91,820,048 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 291,595,040 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0002 0.0002 214,157,392 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0004 0.0002 0.0003 228,164,144 -0.00(-25.00%)
Mar 13, 2018 0.0001 0.0004 0.0001 0.0004 833,882,240 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 10,883,943 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 1,340,199 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 2,654,098 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 5,167,650 +0.00(+100.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 20,194,002 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 11,825,169 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 2,303,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.