Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.52 +0.24 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.350 7.450 7.250 7.350 12,485 +0.00(+0.00%)
Mar 28, 2008 7.410 7.450 7.200 7.350 11,238 -0.06(-0.81%)
Mar 27, 2008 7.790 7.750 7.410 7.410 30,955 -0.38(-4.88%)
Mar 26, 2008 7.790 7.850 7.600 7.790 21,642 +0.29(+3.87%)
Mar 25, 2008 0.7900 7.500 7.500 7.500 3,949 +0.00(+0.00%)
Mar 24, 2008 7.310 7.740 7.300 7.500 23,091 +0.19(+2.60%)
Mar 21, 2008 7.310 7.500 7.190 7.310 20,256 +0.00(+0.00%)
Mar 20, 2008 7.310 7.500 7.190 7.310 20,256 -0.22(-2.92%)
Mar 19, 2008 7.530 7.740 7.350 7.530 14,957 +0.37(+5.17%)
Mar 18, 2008 7.410 7.450 7.160 7.160 21,270 -0.25(-3.37%)
Mar 17, 2008 7.410 7.450 7.130 7.410 22,269 -0.29(-3.77%)
Mar 14, 2008 8.040 8.100 7.700 7.700 6,561 -0.34(-4.23%)
Mar 13, 2008 8.250 8.050 7.750 8.040 21,561 -0.21(-2.55%)
Mar 12, 2008 8.250 8.290 8.050 8.250 15,201 -0.10(-1.20%)
Mar 11, 2008 8.350 8.500 8.200 8.350 19,096 +0.12(+1.46%)
Mar 10, 2008 8.230 8.423 8.100 8.230 20,206 +0.07(+0.86%)
Mar 07, 2008 8.160 8.350 8.150 8.160 17,948 -0.23(-2.74%)
Mar 06, 2008 8.450 8.440 8.160 8.390 16,407 -0.06(-0.71%)
Mar 05, 2008 8.540 8.590 8.250 8.450 14,155 -0.09(-1.05%)
Mar 04, 2008 8.540 8.540 8.100 8.540 20,998 +0.33(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.