Indicators

Spo Global Inc (OP: SPOM )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0012	0.0012	0.0011	0.0012	5,255,757	-0.00(-7.69%)
Mar 27, 2024	0.0013	0.0015	0.0012	0.0013	2,645,752	+0.00(+8.33%)
Mar 26, 2024	0.0016	0.0016	0.0012	0.0012	2,470,352	+0.00(+0.00%)
Mar 25, 2024	0.0014	0.0015	0.0012	0.0012	486,000	-0.00(-14.29%)
Mar 22, 2024	0.0012	0.0014	0.0012	0.0014	12,426,076	+0.00(+27.27%)
Mar 21, 2024	0.0012	0.0013	0.0011	0.0011	2,742,486	-0.00(-15.38%)
Mar 20, 2024	0.0012	0.0013	0.0011	0.0013	4,927,712	+0.00(+18.18%)
Mar 19, 2024	0.0012	0.0013	0.0010	0.0011	10,100,348	-0.00(-8.33%)
Mar 18, 2024	0.0013	0.0014	0.0012	0.0012	2,360,009	-0.00(-7.69%)
Mar 15, 2024	0.0013	0.0013	0.0012	0.0013	1,062,600	+0.00(+8.33%)
Mar 14, 2024	0.0013	0.0014	0.0012	0.0012	649,999	-0.00(-14.29%)
Mar 13, 2024	0.0013	0.0014	0.0013	0.0014	100,400	+0.00(+0.00%)
Mar 12, 2024	0.0014	0.0014	0.0013	0.0014	31,500	+0.00(+0.00%)
Mar 11, 2024	0.0014	0.0014	0.0014	0.0014	8,077	+0.00(+16.67%)
Mar 08, 2024	0.0013	0.0014	0.0012	0.0012	5,605,535	-0.00(-14.29%)
Mar 07, 2024	0.0014	0.0014	0.0014	0.0014	3,000	+0.00(+0.00%)
Mar 06, 2024	0.0013	0.0014	0.0013	0.0014	112,720	-0.00(-6.67%)
Mar 05, 2024	0.0014	0.0015	0.0012	0.0015	8,697,666	+0.00(+0.00%)
Mar 04, 2024	0.0015	0.0015	0.0013	0.0015	6,621,893	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.