Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.595 +0.095 (+2.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		6.500	6.500	6.500	1	+0.00(+0.00%)
Mar 30, 2021	6.500	6.500	6.500	6.500	4,550	+0.00(+0.00%)
Mar 29, 2021	6.500	6.500	6.500	6.500	117	-0.06(-0.91%)
Mar 26, 2021	6.540	6.560	6.540	6.560	200	+0.22(+3.47%)
Mar 25, 2021		6.340	6.340	6.340	1	+0.00(+0.00%)
Mar 23, 2021		6.340	6.340	6.340	0	-0.26(-3.94%)
Mar 22, 2021	6.600	6.600	6.600	6.600	118	-0.35(-5.00%)
Mar 19, 2021	6.970	6.970	6.947	6.947	200	-0.03(-0.47%)
Mar 18, 2021		6.980	6.980	6.980	50	+0.00(+0.00%)
Mar 17, 2021	6.980	6.980	6.980	6.980	917	+0.03(+0.43%)
Mar 15, 2021		6.950	6.950	6.950	0	+0.00(+0.00%)
Mar 12, 2021		6.950	6.950	6.950	42	+0.00(+0.00%)
Mar 11, 2021	6.950	6.950	6.950	6.950	675	-0.17(-2.39%)
Mar 09, 2021		7.120	7.120	7.120	20	+0.02(+0.28%)
Mar 08, 2021	7.100	7.100	7.100	7.100	116	+0.10(+1.43%)
Mar 05, 2021		7.000	7.000	7.000	10	+0.00(+0.00%)
Mar 04, 2021		7.000	7.000	7.000	10	+0.00(+0.00%)
Mar 03, 2021	6.980	7.000	6.980	7.000	1,592	+0.31(+4.64%)
Mar 02, 2021		6.690	6.690	6.690	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.