Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2400 0.2562 0.2400 0.2450 37,000 +0.01(+4.12%)
Mar 30, 2022 0.2335 0.2353 0.2335 0.2353 11,800 -0.00(-0.72%)
Mar 29, 2022 0.2347 0.2370 0.2314 0.2370 4,900 -0.01(-2.07%)
Mar 28, 2022 0.2582 0.2582 0.2420 0.2420 108,275 -0.01(-5.17%)
Mar 25, 2022 0.2700 0.2700 0.2552 0.2552 80,000 +0.00(+1.59%)
Mar 24, 2022 0.2620 0.2620 0.2512 0.2512 15,842 -0.02(-8.19%)
Mar 22, 2022 0.2736 0 +0.00(+0.81%)
Mar 21, 2022 0.2612 0.2760 0.2612 0.2714 51,150 +0.00(+0.74%)
Mar 18, 2022 0.2694 0.2694 0.2694 0.2694 180 +0.01(+2.01%)
Mar 17, 2022 0.2636 0.2700 0.2635 0.2641 124,500 +0.01(+5.64%)
Mar 16, 2022 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-3.85%)
Mar 15, 2022 0.2600 0.2600 0.2600 0.2600 250 -0.02(-5.45%)
Mar 14, 2022 0.2702 0.2750 0.2688 0.2750 3,342 -0.01(-3.47%)
Mar 11, 2022 0.2650 0.2849 0.2650 0.2849 17,000 +0.00(+0.00%)
Mar 10, 2022 0.2849 0.2849 0.2849 0.2849 8,000 -0.01(-1.76%)
Mar 09, 2022 0.2750 0.2970 0.2698 0.2900 19,623 +0.04(+14.49%)
Mar 08, 2022 0.2155 0.2533 0.2155 0.2533 69,100 +0.04(+17.00%)
Mar 07, 2022 0.2198 0.2396 0.2079 0.2165 84,331 +0.01(+3.10%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.47%)
Mar 03, 2022 0.2243 0.2249 0.2110 0.2110 67,492 -0.02(-7.58%)
Mar 02, 2022 0.2326 0.2467 0.2268 0.2283 16,400 -0.01(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.