Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.178 4.178 4.178 0 +0.01(+0.15%)
Mar 28, 2018 4.135 4.172 4.129 4.172 414,524 +0.03(+0.74%)
Mar 27, 2018 4.117 4.166 4.080 4.142 690,025 +0.02(+0.60%)
Mar 26, 2018 4.068 4.117 4.037 4.117 985,944 +0.09(+2.29%)
Mar 23, 2018 4.000 4.031 4.000 4.025 173,744 +0.02(+0.61%)
Mar 22, 2018 4.000 4.019 3.994 4.000 139,014 -0.02(-0.46%)
Mar 21, 2018 4.007 4.019 4.000 4.019 99,319 +0.01(+0.31%)
Mar 20, 2018 4.019 4.028 4.007 4.007 100,454 -0.01(-0.31%)
Mar 19, 2018 4.043 4.043 4.019 4.019 159,572 -0.02(-0.61%)
Mar 16, 2018 4.025 4.056 4.025 4.043 159,069 +0.01(+0.30%)
Mar 15, 2018 4.037 4.043 4.026 4.031 72,041 -0.01(-0.15%)
Mar 14, 2018 4.007 4.037 4.007 4.037 144,426 +0.03(+0.77%)
Mar 13, 2018 4.031 4.037 4.007 4.007 121,993 -0.02(-0.46%)
Mar 12, 2018 4.050 4.050 4.007 4.025 92,939 -0.01(-0.15%)
Mar 09, 2018 4.013 4.050 4.007 4.031 225,148 +0.04(+0.94%)
Mar 08, 2018 3.994 4.018 3.988 3.994 108,485 +0.01(+0.15%)
Mar 07, 2018 3.988 203,755 -0.01(-0.31%)
Mar 06, 2018 3.994 4.018 3.994 4.000 152,934 +0.00(+0.00%)
Mar 05, 2018 4.000 4.006 3.981 4.000 149,406 -0.01(-0.15%)
Mar 02, 2018 3.981 4.006 3.963 4.006 300,515 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.