Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.102 4.102 4.102 0 +0.01(+0.15%)
Mar 28, 2018 4.060 4.096 4.054 4.096 422,197 +0.03(+0.74%)
Mar 27, 2018 4.042 4.090 4.006 4.066 702,797 +0.02(+0.60%)
Mar 26, 2018 3.994 4.042 3.964 4.042 1,004,193 +0.09(+2.29%)
Mar 23, 2018 3.928 3.958 3.928 3.952 176,960 +0.02(+0.61%)
Mar 22, 2018 3.928 3.946 3.922 3.928 141,587 -0.02(-0.46%)
Mar 21, 2018 3.934 3.946 3.928 3.946 101,158 +0.01(+0.31%)
Mar 20, 2018 3.946 3.955 3.934 3.934 102,313 -0.01(-0.31%)
Mar 19, 2018 3.970 3.970 3.946 3.946 162,526 -0.02(-0.61%)
Mar 16, 2018 3.952 3.982 3.952 3.970 162,013 +0.01(+0.30%)
Mar 15, 2018 3.964 3.970 3.953 3.958 73,374 -0.01(-0.15%)
Mar 14, 2018 3.934 3.964 3.934 3.964 147,100 +0.03(+0.77%)
Mar 13, 2018 3.958 3.964 3.934 3.934 124,252 -0.02(-0.46%)
Mar 12, 2018 3.976 3.976 3.934 3.952 94,659 -0.01(-0.15%)
Mar 09, 2018 3.940 3.976 3.934 3.958 229,316 +0.04(+0.94%)
Mar 08, 2018 3.921 3.945 3.915 3.921 110,493 +0.01(+0.15%)
Mar 07, 2018 3.915 207,526 -0.01(-0.31%)
Mar 06, 2018 3.921 3.945 3.921 3.927 155,764 +0.00(+0.00%)
Mar 05, 2018 3.927 3.933 3.909 3.927 152,172 -0.01(-0.15%)
Mar 02, 2018 3.909 3.933 3.891 3.933 306,077 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.