Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.432	3.432	3.378	3.405	191,848	-0.01(-0.39%)
Mar 27, 2013	3.423	3.423	3.387	3.419	202,081	+0.00(+0.13%)
Mar 26, 2013	3.423	3.423	3.392	3.414	227,762	+0.03(+0.93%)
Mar 25, 2013	3.464	3.464	3.383	3.383	233,583	-0.08(-2.21%)
Mar 22, 2013	3.455	3.459	3.414	3.459	105,724	+0.01(+0.39%)
Mar 21, 2013	3.423	3.455	3.419	3.446	149,108	+0.04(+1.05%)
Mar 20, 2013	3.419	3.428	3.392	3.410	190,579	-0.03(-0.91%)
Mar 19, 2013	3.378	3.441	3.378	3.441	225,128	+0.04(+1.19%)
Mar 18, 2013	3.356	3.401	3.351	3.401	234,437	+0.01(+0.40%)
Mar 15, 2013	3.410	3.414	3.356	3.387	186,432	-0.01(-0.26%)
Mar 14, 2013	3.419	3.419	3.351	3.396	259,702	+0.00(+0.13%)
Mar 13, 2013	3.414	3.428	3.392	3.392	317,753	-0.05(-1.56%)
Mar 12, 2013	3.419	3.455	3.414	3.446	235,072	+0.02(+0.66%)
Mar 11, 2013	3.401	3.437	3.351	3.423	574,315	-0.02(-0.52%)
Mar 08, 2013	3.464	3.504	3.423	3.441	308,689	-0.02(-0.65%)
Mar 07, 2013	3.473	3.482	3.446	3.464	124,377	-0.02(-0.55%)
Mar 06, 2013	3.510	3.510	3.447	3.483	186,206	-0.03(-0.89%)
Mar 05, 2013	3.505	3.514	3.487	3.514	170,429	+0.01(+0.26%)
Mar 04, 2013	3.501	3.528	3.470	3.505	149,600	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.