Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.886 2.902 2.839 2.878 1,495,888 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,540 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,799 -0.03(-0.93%)
Mar 28, 2011 2.977 3.017 2.977 2.985 306,353 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.025 213,721 -0.02(-0.52%)
Mar 24, 2011 3.080 3.080 2.997 3.040 286,093 -0.00(-0.13%)
Mar 23, 2011 3.001 3.068 2.953 3.044 326,144 +0.04(+1.18%)
Mar 22, 2011 2.938 3.009 2.938 3.009 206,490 +0.08(+2.84%)
Mar 21, 2011 2.985 2.993 2.926 2.926 503,743 -0.06(-2.12%)
Mar 18, 2011 3.013 3.013 2.957 2.989 237,651 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.997 186,749 +0.02(+0.66%)
Mar 16, 2011 2.985 3.005 2.938 2.977 191,229 +0.01(+0.27%)
Mar 15, 2011 2.957 3.029 2.942 2.969 412,040 -0.06(-1.96%)
Mar 14, 2011 3.021 3.036 2.977 3.029 365,532 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.993 3.001 299,754 -0.06(-2.06%)
Mar 10, 2011 3.104 3.119 3.064 3.064 495,516 -0.04(-1.40%)
Mar 09, 2011 3.017 3.108 2.997 3.108 303,659 +0.10(+3.42%)
Mar 08, 2011 3.001 3.005 2.969 3.005 349,418 +0.02(+0.60%)
Mar 07, 2011 2.971 2.991 2.920 2.987 345,351 +0.03(+0.93%)
Mar 04, 2011 2.956 2.959 2.924 2.959 345,628 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.936 2.967 356,236 -0.02(-0.53%)
Mar 02, 2011 2.944 2.983 2.932 2.983 682,162 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.