Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.848 2.864 2.801 2.840 1,516,025 -0.02(-0.68%)
Mar 30, 2011 2.926 2.926 2.848 2.860 931,918 -0.06(-2.01%)
Mar 29, 2011 2.938 2.938 2.910 2.918 439,639 -0.03(-0.93%)
Mar 28, 2011 2.938 2.977 2.938 2.945 310,477 -0.04(-1.31%)
Mar 25, 2011 2.996 2.996 2.945 2.984 216,598 -0.02(-0.52%)
Mar 24, 2011 3.039 3.039 2.957 3.000 289,945 -0.00(-0.13%)
Mar 23, 2011 2.961 3.027 2.914 3.004 330,534 +0.04(+1.18%)
Mar 22, 2011 2.899 2.969 2.899 2.969 209,270 +0.08(+2.84%)
Mar 21, 2011 2.945 2.953 2.887 2.887 510,524 -0.06(-2.12%)
Mar 18, 2011 2.973 2.973 2.918 2.949 240,850 -0.01(-0.26%)
Mar 17, 2011 2.996 2.996 2.922 2.957 189,263 +0.02(+0.66%)
Mar 16, 2011 2.945 2.965 2.899 2.938 193,803 +0.01(+0.27%)
Mar 15, 2011 2.918 2.988 2.903 2.930 417,587 -0.06(-1.96%)
Mar 14, 2011 2.981 2.996 2.938 2.988 370,453 +0.03(+0.92%)
Mar 11, 2011 3.016 3.020 2.953 2.961 303,789 -0.06(-2.06%)
Mar 10, 2011 3.062 3.078 3.023 3.023 502,186 -0.04(-1.40%)
Mar 09, 2011 2.977 3.066 2.957 3.066 307,747 +0.10(+3.42%)
Mar 08, 2011 2.961 2.965 2.930 2.965 354,122 +0.02(+0.60%)
Mar 07, 2011 2.932 2.951 2.881 2.947 349,999 +0.03(+0.93%)
Mar 04, 2011 2.916 2.920 2.885 2.920 350,280 -0.01(-0.27%)
Mar 03, 2011 2.936 2.936 2.897 2.928 361,032 -0.02(-0.53%)
Mar 02, 2011 2.905 2.943 2.893 2.943 691,344 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.