Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.886 2.902 2.839 2.878 1,495,888 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,540 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,799 -0.03(-0.93%)
Mar 28, 2011 2.977 3.017 2.977 2.985 306,353 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.025 213,721 -0.02(-0.52%)
Mar 24, 2011 3.080 3.080 2.997 3.040 286,093 -0.00(-0.13%)
Mar 23, 2011 3.001 3.068 2.953 3.044 326,144 +0.04(+1.18%)
Mar 22, 2011 2.938 3.009 2.938 3.009 206,490 +0.08(+2.84%)
Mar 21, 2011 2.985 2.993 2.926 2.926 503,743 -0.06(-2.12%)
Mar 18, 2011 3.013 3.013 2.957 2.989 237,651 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.997 186,749 +0.02(+0.66%)
Mar 16, 2011 2.985 3.005 2.938 2.977 191,229 +0.01(+0.27%)
Mar 15, 2011 2.957 3.029 2.942 2.969 412,040 -0.06(-1.96%)
Mar 14, 2011 3.021 3.036 2.977 3.029 365,532 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.993 3.001 299,754 -0.06(-2.06%)
Mar 10, 2011 3.104 3.119 3.064 3.064 495,516 -0.04(-1.40%)
Mar 09, 2011 3.017 3.108 2.997 3.108 303,659 +0.10(+3.42%)
Mar 08, 2011 3.001 3.005 2.969 3.005 349,418 +0.02(+0.60%)
Mar 07, 2011 2.971 2.991 2.920 2.987 345,351 +0.03(+0.93%)
Mar 04, 2011 2.956 2.959 2.924 2.959 345,628 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.936 2.967 356,236 -0.02(-0.53%)
Mar 02, 2011 2.944 2.983 2.932 2.983 682,162 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.