Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.995 3.024 2.995 2.995 160,019 +0.00(+0.00%)
Mar 28, 2002 2.995 3.024 2.995 2.995 160,019 -0.03(-0.85%)
Mar 27, 2002 3.024 3.031 2.991 3.020 167,367 +0.00(+0.12%)
Mar 26, 2002 2.976 3.050 2.976 3.017 176,892 +0.06(+1.86%)
Mar 25, 2002 2.995 3.009 2.962 2.962 115,116 -0.03(-1.10%)
Mar 22, 2002 2.980 2.995 2.954 2.995 135,799 +0.02(+0.62%)
Mar 21, 2002 2.954 2.976 2.951 2.976 113,483 +0.00(+0.00%)
Mar 20, 2002 2.980 2.995 2.951 2.976 207,916 +0.00(+0.12%)
Mar 19, 2002 2.943 2.976 2.925 2.973 193,765 +0.03(+1.00%)
Mar 18, 2002 2.958 3.009 2.903 2.943 333,646 -0.03(-0.99%)
Mar 15, 2002 2.976 2.976 2.940 2.973 161,652 +0.02(+0.75%)
Mar 14, 2002 2.940 2.958 2.925 2.951 108,857 +0.01(+0.37%)
Mar 13, 2002 2.936 2.958 2.921 2.940 204,923 +0.00(+0.13%)
Mar 12, 2002 2.940 2.951 2.921 2.936 97,427 -0.01(-0.37%)
Mar 11, 2002 2.940 2.951 2.907 2.947 136,615 +0.03(+1.01%)
Mar 08, 2002 2.892 2.940 2.892 2.918 202,474 +0.00(+0.13%)
Mar 07, 2002 2.899 2.936 2.881 2.914 100,964 +0.02(+0.63%)
Mar 06, 2002 2.899 2.932 2.892 2.896 140,969 -0.00(-0.13%)
Mar 05, 2002 2.907 2.925 2.892 2.899 101,509 +0.01(+0.25%)
Mar 04, 2002 2.881 2.918 2.881 2.892 80,554 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.