Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.995 3.025 2.995 2.995 159,989 +0.00(+0.00%)
Mar 28, 2002 2.995 3.025 2.995 2.995 159,989 -0.03(-0.85%)
Mar 27, 2002 3.025 3.032 2.992 3.021 167,336 +0.00(+0.12%)
Mar 26, 2002 2.977 3.050 2.977 3.017 176,859 +0.06(+1.86%)
Mar 25, 2002 2.995 3.010 2.962 2.962 115,094 -0.03(-1.10%)
Mar 22, 2002 2.981 2.995 2.955 2.995 135,773 +0.02(+0.62%)
Mar 21, 2002 2.955 2.977 2.951 2.977 113,462 +0.00(+0.00%)
Mar 20, 2002 2.981 2.995 2.951 2.977 207,877 +0.00(+0.12%)
Mar 19, 2002 2.944 2.977 2.925 2.973 193,729 +0.03(+1.00%)
Mar 18, 2002 2.959 3.010 2.903 2.944 333,583 -0.03(-0.99%)
Mar 15, 2002 2.977 2.977 2.940 2.973 161,622 +0.02(+0.75%)
Mar 14, 2002 2.940 2.959 2.925 2.951 108,836 +0.01(+0.38%)
Mar 13, 2002 2.937 2.959 2.922 2.940 204,884 +0.00(+0.13%)
Mar 12, 2002 2.940 2.951 2.922 2.937 97,408 -0.01(-0.37%)
Mar 11, 2002 2.940 2.951 2.907 2.948 136,589 +0.03(+1.01%)
Mar 08, 2002 2.892 2.940 2.892 2.918 202,435 +0.00(+0.13%)
Mar 07, 2002 2.900 2.937 2.881 2.914 100,945 +0.02(+0.63%)
Mar 06, 2002 2.900 2.933 2.892 2.896 140,943 -0.00(-0.13%)
Mar 05, 2002 2.907 2.925 2.892 2.900 101,490 +0.01(+0.25%)
Mar 04, 2002 2.881 2.918 2.881 2.892 80,539 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.