Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.057 2.068 2.052 2.066 1,119,172 +0.08(+3.82%)
Mar 30, 2004 1.993 2.001 1.984 1.990 447,219 +0.01(+0.38%)
Mar 29, 2004 1.980 1.989 1.969 1.982 737,125 -0.02(-0.76%)
Mar 26, 2004 2.000 2.000 1.985 1.997 260,690 +0.00(+0.20%)
Mar 25, 2004 1.976 1.999 1.966 1.993 2,865,350 +0.01(+0.65%)
Mar 24, 2004 2.009 2.012 1.979 1.981 811,287 -0.05(-2.28%)
Mar 23, 2004 2.033 2.042 2.014 2.027 732,630 -0.03(-1.45%)
Mar 22, 2004 2.062 2.074 2.034 2.057 541,607 -0.03(-1.32%)
Mar 19, 2004 2.084 2.094 2.082 2.084 204,507 +0.00(+0.02%)
Mar 18, 2004 2.047 2.086 2.043 2.084 1,071,978 +0.04(+1.78%)
Mar 17, 2004 2.042 2.047 2.026 2.047 694,426 -0.02(-0.82%)
Mar 16, 2004 2.050 2.075 2.049 2.064 793,308 +0.04(+1.82%)
Mar 15, 2004 2.037 2.037 2.009 2.027 1,220,302 -0.03(-1.26%)
Mar 12, 2004 2.051 2.073 2.031 2.053 478,682 +0.01(+0.52%)
Mar 11, 2004 2.048 2.086 2.042 2.042 887,696 -0.02(-0.99%)
Mar 10, 2004 2.089 2.089 2.063 2.063 523,628 -0.07(-3.26%)
Mar 09, 2004 2.134 2.154 2.121 2.132 838,255 +0.01(+0.46%)
Mar 08, 2004 2.107 2.128 2.107 2.123 676,447 +0.02(+0.74%)
Mar 05, 2004 2.120 2.129 2.100 2.107 894,438 -0.03(-1.50%)
Mar 04, 2004 2.085 2.149 2.085 2.139 894,438 +0.11(+5.19%)
Mar 03, 2004 2.043 2.047 2.002 2.034 559,586 -0.01(-0.65%)
Mar 02, 2004 2.081 2.084 2.047 2.047 883,202 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.