Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.455 1.486 1.442 1.467 822,524 -0.02(-1.26%)
Mar 28, 2003 1.478 1.488 1.474 1.486 103,377 +0.02(+1.27%)
Mar 27, 2003 1.491 1.535 1.461 1.467 501,155 -0.02(-1.05%)
Mar 26, 2003 1.493 1.503 1.468 1.483 260,690 -0.02(-1.16%)
Mar 25, 2003 1.466 1.508 1.464 1.500 411,262 +0.05(+3.47%)
Mar 24, 2003 1.480 1.480 1.447 1.450 215,744 -0.03(-2.31%)
Mar 21, 2003 1.464 1.500 1.464 1.484 206,754 +0.02(+1.37%)
Mar 20, 2003 1.443 1.482 1.443 1.464 217,991 +0.02(+1.23%)
Mar 19, 2003 1.424 1.464 1.424 1.446 1,071,978 +0.02(+1.66%)
Mar 18, 2003 1.388 1.428 1.388 1.423 462,950 +0.04(+2.80%)
Mar 17, 2003 1.382 1.392 1.368 1.384 543,854 +0.00(+0.29%)
Mar 14, 2003 1.406 1.407 1.377 1.380 280,916 -0.03(-2.39%)
Mar 13, 2003 1.406 1.419 1.404 1.414 388,788 +0.07(+4.99%)
Mar 12, 2003 1.351 1.351 1.335 1.346 368,562 -0.05(-3.26%)
Mar 11, 2003 1.377 1.402 1.368 1.392 402,272 +0.02(+1.13%)
Mar 10, 2003 1.374 1.387 1.370 1.376 280,916 +0.00(+0.16%)
Mar 07, 2003 1.354 1.375 1.353 1.374 561,833 +0.03(+2.08%)
Mar 06, 2003 1.357 1.369 1.342 1.346 2,123,730 +0.02(+1.17%)
Mar 05, 2003 1.319 1.354 1.319 1.330 1,689,995 +0.02(+1.67%)
Mar 04, 2003 1.291 1.310 1.286 1.309 400,025 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.