Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.276 7.304 7.246 7.256 2,379,598 -0.01(-0.14%)
Mar 30, 2011 7.260 7.302 7.256 7.266 1,679,876 +0.03(+0.39%)
Mar 29, 2011 7.150 7.246 7.150 7.238 2,008,440 +0.08(+1.17%)
Mar 28, 2011 7.166 7.194 7.146 7.154 2,795,895 +0.02(+0.34%)
Mar 25, 2011 7.224 7.236 7.124 7.130 2,562,581 -0.06(-0.86%)
Mar 24, 2011 7.182 7.212 7.142 7.192 2,540,866 +0.03(+0.39%)
Mar 23, 2011 7.212 7.212 7.086 7.164 2,929,297 -0.08(-1.10%)
Mar 22, 2011 7.230 7.272 7.210 7.244 2,827,406 +0.01(+0.19%)
Mar 21, 2011 7.220 7.230 7.174 7.230 3,703,641 +0.07(+0.92%)
Mar 18, 2011 7.220 7.220 7.132 7.164 5,160,214 -0.01(-0.19%)
Mar 17, 2011 7.057 7.178 7.049 7.178 3,605,301 +0.14(+2.04%)
Mar 16, 2011 6.957 7.038 6.899 7.035 5,639,303 +0.08(+1.09%)
Mar 15, 2011 7.084 6.997 6.941 6.959 7,664,621 -0.13(-1.78%)
Mar 14, 2011 7.082 7.098 7.023 7.084 2,151,628 -0.05(-0.70%)
Mar 11, 2011 7.110 7.158 7.078 7.134 2,663,886 +0.08(+1.16%)
Mar 10, 2011 7.056 7.072 6.983 7.053 3,562,362 -0.03(-0.44%)
Mar 09, 2011 7.086 7.091 7.043 7.084 2,542,219 +0.04(+0.55%)
Mar 08, 2011 6.985 7.058 6.975 7.045 3,171,881 +0.06(+0.92%)
Mar 07, 2011 7.088 7.105 6.954 6.981 4,259,024 -0.09(-1.32%)
Mar 04, 2011 7.103 7.108 7.058 7.074 2,935,151 -0.01(-0.19%)
Mar 03, 2011 7.101 7.105 7.066 7.088 2,343,428 +0.02(+0.33%)
Mar 02, 2011 7.084 7.113 7.027 7.064 3,780,372 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.