Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 36.10 36.22 36.10 36.17 1,200 +0.16(+0.44%)
Mar 28, 2019 36.00 36.01 35.92 36.01 44,245 +0.17(+0.47%)
Mar 27, 2019 35.84 35.95 35.80 35.84 10,279 -0.19(-0.52%)
Mar 26, 2019 36.09 36.15 35.86 36.02 6,569 +0.26(+0.72%)
Mar 25, 2019 35.87 35.87 35.65 35.77 1,747 -0.08(-0.21%)
Mar 22, 2019 35.91 36.04 35.84 35.84 2,300 -0.71(-1.95%)
Mar 21, 2019 36.55 36.55 36.55 36.55 181 +0.30(+0.84%)
Mar 20, 2019 36.35 36.43 36.25 36.25 9,444 -0.33(-0.91%)
Mar 19, 2019 36.70 36.88 36.55 36.58 4,740 -0.11(-0.31%)
Mar 18, 2019 36.63 36.70 36.62 36.70 1,173 +0.17(+0.47%)
Mar 15, 2019 36.47 36.55 36.47 36.52 400 +0.10(+0.27%)
Mar 14, 2019 36.42 36.43 36.40 36.43 1,882 -0.07(-0.18%)
Mar 13, 2019 36.47 36.58 36.45 36.49 13,771 +0.29(+0.80%)
Mar 12, 2019 36.18 36.24 36.18 36.20 4,813 +0.04(+0.12%)
Mar 11, 2019 35.64 36.16 35.64 36.16 7,266 +0.42(+1.18%)
Mar 08, 2019 35.63 35.74 35.63 35.74 600 -0.08(-0.22%)
Mar 07, 2019 36.01 36.01 35.72 35.82 3,760 -0.36(-0.99%)
Mar 06, 2019 36.18 36.18 36.18 36.18 171 -0.29(-0.78%)
Mar 05, 2019 36.34 36.47 36.34 36.47 674 +0.02(+0.05%)
Mar 04, 2019 36.85 36.85 36.38 36.45 1,267 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.