Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.14	35.14	35.14	0	+0.29(+0.82%)
Mar 28, 2018	34.88	35.05	34.78	34.85	3,575	-0.03(-0.07%)
Mar 27, 2018	35.28	35.28	34.88	34.88	2,017	-0.46(-1.31%)
Mar 26, 2018	34.87	35.34	34.86	35.34	1,216	+0.72(+2.08%)
Mar 23, 2018	35.32	35.32	34.62	34.62	2,043	-0.67(-1.90%)
Mar 22, 2018	36.11	36.11	35.29	35.29	755	-0.86(-2.37%)
Mar 21, 2018	36.15	36.22	36.15	36.15	1,663	-0.04(-0.10%)
Mar 20, 2018	36.30	36.30	36.19	36.19	1,097	+0.06(+0.15%)
Mar 19, 2018	36.46	36.46	36.02	36.13	1,441	-0.56(-1.53%)
Mar 16, 2018	36.69	36.69	36.69	36.69	471	+0.29(+0.79%)
Mar 15, 2018	36.40	36.40	36.40	36.40	863	-0.34(-0.92%)
Mar 14, 2018	36.72	36.85	36.71	36.74	2,348	-0.01(-0.02%)
Mar 13, 2018	36.90	36.90	36.73	36.75	1,092	-0.21(-0.57%)
Mar 12, 2018	36.88	37.07	36.88	36.96	510	+0.01(+0.03%)
Mar 09, 2018	36.80	36.95	36.71	36.95	935	+0.53(+1.46%)
Mar 08, 2018	36.31	36.41	36.31	36.41	777	+0.09(+0.24%)
Mar 07, 2018	36.38	36.38	36.38	36.33	1,130	-0.06(-0.16%)
Mar 05, 2018		36.39	36.39	36.39	414	+0.43(+1.20%)
Mar 02, 2018	35.24	35.95	35.24	35.95	1,640	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.