Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	25.58	25.92	25.58	25.92	69	+0.35(+1.37%)
Mar 28, 2016	25.57	25.57	25.57	25.57	200	+0.19(+0.73%)
Mar 24, 2016	25.73	25.38	25.38	25.38	417	-0.51(-1.96%)
Mar 21, 2016	26.05	26.05	25.89	25.89	12	+0.08(+0.33%)
Mar 18, 2016	25.80	25.82	25.80	25.80	1,516	+0.09(+0.34%)
Mar 17, 2016	25.72	25.72	25.72	25.72	488	+0.43(+1.71%)
Mar 16, 2016	25.28	25.28	25.28	25.28	231	+0.03(+0.12%)
Mar 15, 2016	25.25	25.25	25.25	25.25	338	+0.47(+1.89%)
Mar 10, 2016	24.78	24.78	24.78	24.78	140	-0.14(-0.58%)
Mar 08, 2016	24.93	24.93	24.93	24.93	117	-0.33(-1.32%)
Mar 07, 2016	25.26	25.26	25.26	25.26	290	+0.19(+0.76%)
Mar 04, 2016	25.07	25.07	25.07	25.07	294	+0.21(+0.83%)
Mar 03, 2016	24.92	24.92	24.86	24.87	1,738	+0.14(+0.56%)
Mar 02, 2016	24.73	24.73	24.73	24.73	115	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.