Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.974	7.134	6.641	6.988	5,507,966	-0.07(-0.95%)
Mar 30, 2009	6.868	7.074	6.628	7.054	7,299,708	-0.07(-1.03%)
Mar 26, 2009	6.768	7.228	6.728	7.128	4,392,531	+0.51(+7.65%)
Mar 25, 2009	6.728	6.881	6.341	6.621	6,311,611	-0.07(-1.00%)
Mar 24, 2009	6.714	7.134	6.648	6.688	6,512,570	-0.45(-6.35%)
Mar 23, 2009	6.908	7.201	6.881	7.141	5,858,818	+0.65(+9.96%)
Mar 20, 2009	6.274	6.514	6.274	6.494	6,743,962	+0.12(+1.83%)
Mar 19, 2009	6.534	6.554	6.161	6.378	4,096,286	-0.12(-1.80%)
Mar 18, 2009	6.374	6.574	6.214	6.494	5,388,529	+0.09(+1.35%)
Mar 17, 2009	6.234	6.428	6.134	6.408	6,717,927	+0.15(+2.34%)
Mar 16, 2009	6.594	6.594	6.208	6.261	4,637,023	-0.19(-3.00%)
Mar 13, 2009	6.574	6.594	6.334	6.454	0	-0.06(-0.92%)
Mar 12, 2009	6.441	6.574	6.214	6.514	5,962,990	+0.15(+2.41%)
Mar 11, 2009	6.434	6.648	6.288	6.361	5,502,307	-0.03(-0.42%)
Mar 10, 2009	6.074	6.468	6.021	6.388	6,374,177	+0.48(+8.13%)
Mar 09, 2009	5.601	6.048	5.501	5.907	7,875,774	+0.31(+5.60%)
Mar 06, 2009	5.547	5.674	5.467	5.594	0	+0.13(+2.44%)
Mar 05, 2009	5.521	5.981	5.407	5.461	11,805,453	-0.07(-1.21%)
Mar 04, 2009	5.374	5.674	5.294	5.527	6,076,083	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.