Indicators

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 +0.030 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.548	9.598	9.519	9.598	184,964	+0.03(+0.31%)
Mar 27, 2024	9.578	9.598	9.523	9.568	87,021	-0.01(-0.10%)
Mar 26, 2024	9.578	9.593	9.568	9.578	121,746	+0.00(+0.00%)
Mar 25, 2024	9.568	9.608	9.563	9.578	97,239	-0.02(-0.21%)
Mar 22, 2024	9.628	9.633	9.568	9.598	169,166	+0.02(+0.21%)
Mar 21, 2024	9.628	9.628	9.563	9.578	119,483	-0.03(-0.31%)
Mar 20, 2024	9.578	9.618	9.558	9.608	129,963	+0.03(+0.31%)
Mar 19, 2024	9.568	9.588	9.568	9.578	82,822	-0.03(-0.31%)
Mar 18, 2024	9.578	9.628	9.578	9.608	122,415	+0.05(+0.52%)
Mar 15, 2024	9.548	9.558	9.489	9.558	58,940	+0.04(+0.42%)
Mar 14, 2024	9.538	9.568	9.499	9.519	188,584	-0.04(-0.41%)
Mar 13, 2024	9.528	9.578	9.528	9.558	165,462	+0.02(+0.21%)
Mar 12, 2024	9.568	9.568	9.509	9.538	128,186	-0.03(-0.31%)
Mar 11, 2024	9.597	9.597	9.548	9.568	66,418	-0.01(-0.10%)
Mar 08, 2024	9.568	9.597	9.538	9.578	127,504	+0.02(+0.21%)
Mar 07, 2024	9.558	9.588	9.543	9.558	97,097	+0.02(+0.21%)
Mar 06, 2024	9.518	9.538	9.499	9.538	79,404	+0.03(+0.31%)
Mar 05, 2024	9.499	9.523	9.489	9.509	75,970	+0.04(+0.42%)
Mar 04, 2024	9.449	9.499	9.439	9.469	75,984	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.